Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:09 | 5170.0 | 75 | AT | 5170.0 | 5175.0 | Sell | 106 283 | 1251 | LSE | |
| 17:06:09 | 5170.0 | 146 | AT | 5170.0 | 5175.0 | Sell | 106 208 | 1250 | LSE | |
| 17:06:09 | 5170.0 | 12 | AT | 5165.0 | 5170.0 | Buy | 106 062 | 1249 | LSE | |
| 17:06:09 | 5170.0 | 328 | AT | 5165.0 | 5170.0 | Buy | 106 050 | 1248 | LSE | |
| 17:06:09 | 5170.0 | 38 | AT | 5165.0 | 5170.0 | Buy | 105 722 | 1247 | LSE | |
| 17:06:09 | 5170.0 | 70 | AT | 5165.0 | 5170.0 | Buy | 105 684 | 1246 | LSE | |
| 17:06:03 | 5170.0 | 44 | AT | 5170.0 | 5175.0 | Sell | 105 614 | 1245 | LSE | |
| 17:06:03 | 5170.0 | 40 | AT | 5170.0 | 5175.0 | Sell | 105 570 | 1244 | LSE | |
| 17:06:03 | 5170.0 | 21 | AT | 5170.0 | 5175.0 | Sell | 105 530 | 1243 | LSE | |
| 17:06:03 | 5170.0 | 15 | AT | 5170.0 | 5175.0 | Sell | 105 509 | 1242 | LSE | |
| 17:06:03 | 5170.0 | 59 | AT | 5170.0 | 5175.0 | Sell | 105 494 | 1241 | LSE | |
| 17:06:03 | 5170.0 | 92 | AT | 5170.0 | 5175.0 | Sell | 105 435 | 1240 | LSE | |
| 17:06:03 | 5170.0 | 20 | AT | 5170.0 | 5175.0 | Sell | 105 343 | 1239 | LSE | |
| 17:06:03 | 5170.0 | 41 | AT | 5170.0 | 5175.0 | Sell | 105 323 | 1238 | LSE | |
| 17:06:03 | 5170.0 | 67 | AT | 5170.0 | 5175.0 | Sell | 105 282 | 1237 | LSE | |
| 17:06:03 | 5170.0 | 154 | AT | 5170.0 | 5175.0 | Sell | 105 215 | 1236 | LSE | |
| 17:05:41 | 5145.0 | 7 | O | 5170.0 | 5175.0 | Sell | 105 061 | 1235 | LSE | |
| 17:05:12 | 5175.0 | 55 | O | 5170.0 | 5175.0 | Buy | 105 054 | 1234 | LSE | |
| 17:04:40 | 5170.0 | 157 | AT | 5165.0 | 5170.0 | Buy | 104 999 | 1233 | LSE | |
| 17:04:40 | 5170.0 | 55 | AT | 5165.0 | 5170.0 | Buy | 104 842 | 1232 | LSE | |
| 17:04:40 | 5170.0 | 77 | AT | 5165.0 | 5170.0 | Buy | 104 787 | 1231 | LSE | |
| 17:04:40 | 5170.0 | 28 | AT | 5165.0 | 5170.0 | Buy | 104 710 | 1230 | LSE | |
| 17:04:40 | 5170.0 | 36 | AT | 5165.0 | 5170.0 | Buy | 104 682 | 1229 | LSE | |
| 17:04:10 | 5170.0 | 33 | AT | 5165.0 | 5170.0 | Buy | 104 646 | 1228 | LSE | |
| 17:04:09 | 5170.0 | 33 | AT | 5165.0 | 5170.0 | Buy | 104 613 | 1227 | LSE | |
| 17:04:08 | 5170.0 | 63 | AT | 5170.0 | 5175.0 | Sell | 104 580 | 1226 | LSE | |
| 17:04:08 | 5170.0 | 51 | AT | 5170.0 | 5175.0 | Sell | 104 517 | 1225 | LSE | |
| 17:04:08 | 5170.0 | 44 | AT | 5170.0 | 5175.0 | Sell | 104 466 | 1224 | LSE | |
| 17:04:08 | 5170.0 | 8 | AT | 5170.0 | 5175.0 | Sell | 104 422 | 1223 | LSE | |
| 17:04:08 | 5170.0 | 26 | AT | 5170.0 | 5175.0 | Sell | 104 414 | 1222 | LSE | |
| 17:04:08 | 5170.0 | 17 | AT | 5170.0 | 5175.0 | Sell | 104 388 | 1221 | LSE | |
| 17:04:08 | 5170.0 | 63 | AT | 5170.0 | 5175.0 | Sell | 104 371 | 1220 | LSE | |
| 17:04:08 | 5170.0 | 29 | AT | 5170.0 | 5175.0 | Sell | 104 308 | 1219 | LSE | |
| 17:04:08 | 5170.0 | 42 | AT | 5170.0 | 5175.0 | Sell | 104 279 | 1218 | LSE | |
| 17:04:08 | 5170.0 | 93 | AT | 5170.0 | 5175.0 | Sell | 104 237 | 1217 | LSE | |
| 17:04:08 | 5170.0 | 92 | AT | 5170.0 | 5175.0 | Sell | 104 144 | 1216 | LSE | |
| 17:04:08 | 5170.0 | 15 | AT | 5170.0 | 5175.0 | Sell | 104 052 | 1215 | LSE | |
| 17:04:08 | 5170.0 | 56 | AT | 5170.0 | 5175.0 | Sell | 104 037 | 1214 | LSE | |
| 17:03:36 | 5175.0 | 10 | AT | 5170.0 | 5175.0 | Buy | 103 981 | 1213 | LSE | |
| 17:03:00 | 5175.0 | 89 | AT | 5175.0 | 5180.0 | Sell | 103 971 | 1212 | LSE | |
| 17:03:00 | 5175.0 | 9 | AT | 5175.0 | 5180.0 | Sell | 103 882 | 1211 | LSE | |
| 17:03:00 | 5175.0 | 10 | AT | 5175.0 | 5180.0 | Sell | 103 873 | 1210 | LSE | |
| 17:03:00 | 5175.0 | 8 | AT | 5175.0 | 5180.0 | Sell | 103 863 | 1209 | LSE | |
| 17:03:00 | 5175.0 | 95 | AT | 5175.0 | 5180.0 | Sell | 103 855 | 1208 | LSE | |
| 17:03:00 | 5175.0 | 44 | AT | 5175.0 | 5180.0 | Sell | 103 760 | 1207 | LSE | |
| 17:03:00 | 5175.0 | 98 | AT | 5175.0 | 5180.0 | Sell | 103 716 | 1206 | LSE | |
| 17:03:00 | 5175.0 | 75 | AT | 5175.0 | 5180.0 | Sell | 103 618 | 1205 | LSE | |
| 17:03:00 | 5175.0 | 65 | AT | 5175.0 | 5180.0 | Sell | 103 543 | 1204 | LSE | |
| 17:03:00 | 5175.0 | 76 | AT | 5175.0 | 5180.0 | Sell | 103 478 | 1203 | LSE | |
| 17:03:00 | 5175.0 | 8 | AT | 5175.0 | 5180.0 | Sell | 103 402 | 1202 | LSE | |
| 17:03:00 | 5175.0 | 60 | AT | 5175.0 | 5180.0 | Sell | 103 394 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
