Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:31 | 5140.0 | 328 | O | 5135.0 | 5140.0 | Buy | 50 132 | 551 | LSE | |
| 14:40:31 | 5140.0 | 53 | O | 5135.0 | 5140.0 | Buy | 49 804 | 550 | LSE | |
| 14:40:30 | 5140.0 | 100 | AT | 5140.0 | 5145.0 | Sell | 49 751 | 549 | LSE | |
| 14:40:30 | 5140.0 | 35 | AT | 5135.0 | 5140.0 | Buy | 49 651 | 548 | LSE | |
| 14:40:30 | 5140.0 | 67 | AT | 5135.0 | 5140.0 | Buy | 49 616 | 547 | LSE | |
| 14:40:30 | 5140.0 | 118 | AT | 5140.0 | 5145.0 | Sell | 49 549 | 546 | LSE | |
| 14:40:30 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 49 431 | 545 | LSE | |
| 14:40:30 | 5140.0 | 102 | AT | 5135.0 | 5140.0 | Buy | 49 426 | 544 | LSE | |
| 14:40:30 | 5140.0 | 37 | AT | 5135.0 | 5140.0 | Buy | 49 324 | 543 | LSE | |
| 14:40:30 | 5140.0 | 9 | AT | 5135.0 | 5140.0 | Buy | 49 287 | 542 | LSE | |
| 14:40:30 | 5140.0 | 21 | AT | 5135.0 | 5140.0 | Buy | 49 278 | 541 | LSE | |
| 14:40:30 | 5140.0 | 149 | AT | 5135.0 | 5140.0 | Buy | 49 257 | 540 | LSE | |
| 14:34:00 | 5140.0 | 119 | AT | 5140.0 | 5145.0 | Sell | 49 108 | 539 | LSE | |
| 14:34:00 | 5140.0 | 71 | AT | 5140.0 | 5145.0 | Sell | 48 989 | 538 | LSE | |
| 14:34:00 | 5140.0 | 30 | AT | 5140.0 | 5145.0 | Sell | 48 918 | 537 | LSE | |
| 14:31:49 | 5140.0 | 10 | AT | 5140.0 | 5145.0 | Sell | 48 888 | 536 | LSE | |
| 14:31:49 | 5140.0 | 3 | AT | 5140.0 | 5145.0 | Sell | 48 878 | 535 | LSE | |
| 14:31:40 | 5145.0 | 34 | AT | 5140.0 | 5145.0 | Buy | 48 875 | 534 | LSE | |
| 14:31:40 | 5145.0 | 119 | AT | 5140.0 | 5145.0 | Buy | 48 841 | 533 | LSE | |
| 14:31:40 | 5145.0 | 122 | AT | 5140.0 | 5145.0 | Buy | 48 722 | 532 | LSE | |
| 14:31:40 | 5145.0 | 77 | AT | 5140.0 | 5145.0 | Buy | 48 600 | 531 | LSE | |
| 14:28:41 | 5145.0 | 93 | O | 5140.0 | 5145.0 | Buy | 48 523 | 530 | LSE | |
| 14:28:41 | 5145.0 | 73 | AT | 5140.0 | 5145.0 | Buy | 48 430 | 529 | LSE | |
| 14:28:41 | 5145.0 | 190 | AT | 5145.0 | 5150.0 | Sell | 48 357 | 528 | LSE | |
| 14:28:41 | 5145.0 | 75 | AT | 5140.0 | 5145.0 | Buy | 48 167 | 527 | LSE | |
| 14:28:41 | 5145.0 | 75 | AT | 5140.0 | 5145.0 | Buy | 48 092 | 526 | LSE | |
| 14:28:41 | 5145.0 | 24 | AT | 5140.0 | 5145.0 | Buy | 48 017 | 525 | LSE | |
| 14:28:41 | 5145.0 | 262 | AT | 5140.0 | 5145.0 | Buy | 47 993 | 524 | LSE | |
| 14:28:41 | 5145.0 | 29 | AT | 5140.0 | 5145.0 | Buy | 47 731 | 523 | LSE | |
| 14:28:41 | 5145.0 | 121 | AT | 5140.0 | 5145.0 | Buy | 47 702 | 522 | LSE | |
| 14:15:35 | 5145.0 | 91 | AT | 5145.0 | 5150.0 | Sell | 47 581 | 521 | LSE | |
| 14:15:35 | 5145.0 | 86 | AT | 5145.0 | 5150.0 | Sell | 47 490 | 520 | LSE | |
| 14:15:35 | 5145.0 | 55 | AT | 5145.0 | 5150.0 | Sell | 47 404 | 519 | LSE | |
| 14:15:35 | 5145.0 | 92 | AT | 5145.0 | 5150.0 | Sell | 47 349 | 518 | LSE | |
| 14:15:35 | 5145.0 | 40 | AT | 5145.0 | 5150.0 | Sell | 47 257 | 517 | LSE | |
| 14:11:15 | 5150.0 | 81 | AT | 5150.0 | 5155.0 | Sell | 47 217 | 516 | LSE | |
| 14:11:15 | 5150.0 | 69 | AT | 5150.0 | 5155.0 | Sell | 47 136 | 515 | LSE | |
| 14:11:15 | 5150.0 | 84 | AT | 5150.0 | 5155.0 | Sell | 47 067 | 514 | LSE | |
| 14:11:15 | 5150.0 | 16 | AT | 5150.0 | 5155.0 | Sell | 46 983 | 513 | LSE | |
| 14:11:15 | 5150.0 | 86 | AT | 5150.0 | 5155.0 | Sell | 46 967 | 512 | LSE | |
| 14:11:15 | 5150.0 | 115 | AT | 5150.0 | 5155.0 | Sell | 46 881 | 511 | LSE | |
| 14:07:44 | 5150.0 | 120 | AT | 5145.0 | 5150.0 | Buy | 46 766 | 510 | LSE | |
| 14:02:35 | 5150.0 | 164 | AT | 5150.0 | 5155.0 | Sell | 46 646 | 509 | LSE | |
| 14:02:35 | 5150.0 | 9 | AT | 5150.0 | 5155.0 | Sell | 46 482 | 508 | LSE | |
| 14:02:35 | 5150.0 | 65 | AT | 5150.0 | 5155.0 | Sell | 46 473 | 507 | LSE | |
| 14:02:35 | 5150.0 | 97 | AT | 5150.0 | 5155.0 | Sell | 46 408 | 506 | LSE | |
| 13:55:08 | 5155.0 | 2 | O | 5150.0 | 5155.0 | Buy | 46 311 | 505 | LSE | |
| 13:55:07 | 5150.0 | 15 | AT | 5150.0 | 5155.0 | Sell | 46 309 | 504 | LSE | |
| 13:52:33 | 5150.0 | 47 | AT | 5145.0 | 5150.0 | Buy | 46 294 | 503 | LSE | |
| 13:52:33 | 5150.0 | 145 | AT | 5145.0 | 5150.0 | Buy | 46 247 | 502 | LSE | |
| 13:52:33 | 5150.0 | 97 | AT | 5145.0 | 5150.0 | Buy | 46 102 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
