Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:49 | 5155.0 | 112 | AT | 5150.0 | 5155.0 | Buy | 66 133 | 701 | LSE | |
| 15:08:49 | 5155.0 | 55 | AT | 5150.0 | 5155.0 | Buy | 66 021 | 700 | LSE | |
| 15:08:49 | 5155.0 | 38 | AT | 5150.0 | 5155.0 | Buy | 65 966 | 699 | LSE | |
| 15:08:49 | 5155.0 | 36 | AT | 5150.0 | 5155.0 | Buy | 65 928 | 698 | LSE | |
| 15:08:35 | 5150.0 | 163 | AT | 5145.0 | 5150.0 | Buy | 65 892 | 697 | LSE | |
| 15:08:34 | 5150.0 | 180 | AT | 5145.0 | 5150.0 | Buy | 65 729 | 696 | LSE | |
| 15:08:34 | 5150.0 | 163 | AT | 5145.0 | 5150.0 | Buy | 65 549 | 695 | LSE | |
| 15:08:34 | 5150.0 | 16 | AT | 5145.0 | 5150.0 | Buy | 65 386 | 694 | LSE | |
| 15:08:16 | 5149.448 | 1000 | O | 5145.0 | 5150.0 | Buy | 65 370 | 693 | LSE | |
| 15:08:09 | 5150.0 | 150 | AT | 5145.0 | 5150.0 | Buy | 64 370 | 692 | LSE | |
| 15:08:09 | 5150.0 | 273 | AT | 5145.0 | 5150.0 | Buy | 64 220 | 691 | LSE | |
| 15:08:09 | 5150.0 | 13 | AT | 5145.0 | 5150.0 | Buy | 63 947 | 690 | LSE | |
| 15:07:39 | 5150.0 | 144 | AT | 5150.0 | 5155.0 | Sell | 63 934 | 689 | LSE | |
| 15:07:39 | 5150.0 | 55 | AT | 5150.0 | 5155.0 | Sell | 63 790 | 688 | LSE | |
| 15:07:39 | 5150.0 | 40 | AT | 5150.0 | 5155.0 | Sell | 63 735 | 687 | LSE | |
| 15:07:39 | 5150.0 | 93 | AT | 5150.0 | 5155.0 | Sell | 63 695 | 686 | LSE | |
| 15:07:39 | 5150.0 | 64 | AT | 5150.0 | 5155.0 | Sell | 63 602 | 685 | LSE | |
| 15:07:39 | 5150.0 | 29 | AT | 5150.0 | 5155.0 | Sell | 63 538 | 684 | LSE | |
| 15:07:39 | 5150.0 | 16 | AT | 5150.0 | 5155.0 | Sell | 63 509 | 683 | LSE | |
| 15:07:39 | 5150.0 | 115 | AT | 5150.0 | 5155.0 | Sell | 63 493 | 682 | LSE | |
| 15:07:32 | 5155.0 | 55 | AT | 5150.0 | 5155.0 | Buy | 63 378 | 681 | LSE | |
| 15:07:32 | 5155.0 | 99 | AT | 5150.0 | 5155.0 | Buy | 63 323 | 680 | LSE | |
| 15:07:32 | 5155.0 | 166 | AT | 5150.0 | 5155.0 | Buy | 63 224 | 679 | LSE | |
| 15:07:32 | 5155.0 | 63 | AT | 5150.0 | 5155.0 | Buy | 63 058 | 678 | LSE | |
| 15:07:32 | 5155.0 | 37 | AT | 5150.0 | 5155.0 | Buy | 62 995 | 677 | LSE | |
| 15:07:32 | 5155.0 | 100 | AT | 5150.0 | 5155.0 | Buy | 62 958 | 676 | LSE | |
| 15:07:24 | 5150.0 | 21 | AT | 5145.0 | 5150.0 | Buy | 62 858 | 675 | LSE | |
| 15:07:10 | 5145.0 | 174 | AT | 5140.0 | 5145.0 | Buy | 62 837 | 674 | LSE | |
| 15:07:10 | 5145.0 | 66 | AT | 5140.0 | 5145.0 | Buy | 62 663 | 673 | LSE | |
| 15:07:10 | 5145.0 | 76 | AT | 5140.0 | 5145.0 | Buy | 62 597 | 672 | LSE | |
| 15:07:10 | 5145.0 | 171 | AT | 5140.0 | 5145.0 | Buy | 62 521 | 671 | LSE | |
| 15:07:10 | 5145.0 | 221 | AT | 5140.0 | 5145.0 | Buy | 62 350 | 670 | LSE | |
| 15:07:10 | 5145.0 | 40 | AT | 5145.0 | 5150.0 | Sell | 62 129 | 669 | LSE | |
| 15:07:10 | 5145.0 | 45 | AT | 5145.0 | 5150.0 | Sell | 62 089 | 668 | LSE | |
| 15:07:10 | 5145.0 | 8 | AT | 5145.0 | 5150.0 | Sell | 62 044 | 667 | LSE | |
| 15:07:10 | 5145.0 | 94 | AT | 5145.0 | 5150.0 | Sell | 62 036 | 666 | LSE | |
| 15:07:10 | 5145.0 | 142 | AT | 5145.0 | 5150.0 | Sell | 61 942 | 665 | LSE | |
| 15:07:10 | 5145.0 | 128 | AT | 5145.0 | 5150.0 | Sell | 61 800 | 664 | LSE | |
| 15:07:10 | 5145.0 | 18 | AT | 5145.0 | 5150.0 | Sell | 61 672 | 663 | LSE | |
| 15:07:10 | 5145.0 | 70 | AT | 5145.0 | 5150.0 | Sell | 61 654 | 662 | LSE | |
| 15:07:10 | 5145.0 | 42 | AT | 5145.0 | 5150.0 | Sell | 61 584 | 661 | LSE | |
| 15:07:10 | 5145.0 | 2 | AT | 5145.0 | 5150.0 | Sell | 61 542 | 660 | LSE | |
| 15:07:10 | 5145.0 | 16 | AT | 5145.0 | 5150.0 | Sell | 61 540 | 659 | LSE | |
| 15:07:10 | 5145.0 | 120 | AT | 5145.0 | 5150.0 | Sell | 61 524 | 658 | LSE | |
| 15:05:53 | 5149.448 | 2000 | O | 5145.0 | 5150.0 | Buy | 61 404 | 657 | LSE | |
| 15:04:53 | 5150.0 | 62 | AT | 5145.0 | 5150.0 | Buy | 59 404 | 656 | LSE | |
| 15:04:53 | 5150.0 | 189 | AT | 5145.0 | 5150.0 | Buy | 59 342 | 655 | LSE | |
| 15:04:24 | 5145.0 | 72 | AT | 5140.0 | 5145.0 | Buy | 59 153 | 654 | LSE | |
| 15:04:24 | 5145.0 | 3 | AT | 5140.0 | 5145.0 | Buy | 59 081 | 653 | LSE | |
| 15:04:17 | 5145.0 | 181 | AT | 5140.0 | 5145.0 | Buy | 59 078 | 652 | LSE | |
| 15:04:17 | 5145.0 | 120 | AT | 5140.0 | 5145.0 | Buy | 58 897 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
