Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:40 | 5155.0 | 67 | AT | 5150.0 | 5155.0 | Buy | 82 933 | 951 | LSE | |
| 16:06:40 | 5155.0 | 60 | AT | 5150.0 | 5155.0 | Buy | 82 866 | 950 | LSE | |
| 16:06:40 | 5155.0 | 59 | AT | 5155.0 | 5160.0 | Sell | 82 806 | 949 | LSE | |
| 16:06:40 | 5155.0 | 49 | AT | 5155.0 | 5160.0 | Sell | 82 747 | 948 | LSE | |
| 16:06:40 | 5155.0 | 80 | AT | 5155.0 | 5160.0 | Sell | 82 698 | 947 | LSE | |
| 16:06:40 | 5155.0 | 67 | AT | 5155.0 | 5160.0 | Sell | 82 618 | 946 | LSE | |
| 16:06:40 | 5155.0 | 69 | AT | 5155.0 | 5160.0 | Sell | 82 551 | 945 | LSE | |
| 16:06:40 | 5155.0 | 42 | AT | 5155.0 | 5160.0 | Sell | 82 482 | 944 | LSE | |
| 16:06:40 | 5155.0 | 68 | AT | 5155.0 | 5160.0 | Sell | 82 440 | 943 | LSE | |
| 16:06:40 | 5155.0 | 8 | AT | 5155.0 | 5160.0 | Sell | 82 372 | 942 | LSE | |
| 16:06:40 | 5155.0 | 141 | AT | 5155.0 | 5160.0 | Sell | 82 364 | 941 | LSE | |
| 16:05:53 | 5155.0 | 6 | AT | 5155.0 | 5160.0 | Sell | 82 223 | 940 | LSE | |
| 16:05:53 | 5155.0 | 44 | AT | 5155.0 | 5160.0 | Sell | 82 217 | 939 | LSE | |
| 16:05:00 | 5155.0 | 31 | AT | 5150.0 | 5155.0 | Buy | 82 173 | 938 | LSE | |
| 16:04:47 | 5155.0 | 38 | O | 5150.0 | 5155.0 | Buy | 82 142 | 937 | LSE | |
| 16:04:47 | 5155.0 | 11 | AT | 5150.0 | 5155.0 | Buy | 82 104 | 936 | LSE | |
| 16:04:47 | 5155.0 | 42 | AT | 5150.0 | 5155.0 | Buy | 82 093 | 935 | LSE | |
| 16:04:47 | 5155.0 | 35 | AT | 5150.0 | 5155.0 | Buy | 82 051 | 934 | LSE | |
| 16:04:47 | 5155.0 | 9 | AT | 5150.0 | 5155.0 | Buy | 82 016 | 933 | LSE | |
| 16:04:47 | 5155.0 | 143 | AT | 5150.0 | 5155.0 | Buy | 82 007 | 932 | LSE | |
| 16:04:47 | 5155.0 | 67 | AT | 5150.0 | 5155.0 | Buy | 81 864 | 931 | LSE | |
| 16:03:27 | 5155.0 | 4 | O | 5150.0 | 5155.0 | Buy | 81 797 | 930 | LSE | |
| 16:01:57 | 5150.0 | 55 | AT | 5150.0 | 5155.0 | Sell | 81 793 | 929 | LSE | |
| 16:01:57 | 5150.0 | 2 | AT | 5150.0 | 5155.0 | Sell | 81 738 | 928 | LSE | |
| 16:01:43 | 5153.96 | 1 | O | 5150.0 | 5155.0 | Buy | 81 736 | 927 | LSE | |
| 16:01:35 | 5151.461 | 86 | O | 5150.0 | 5155.0 | Sell | 81 735 | 926 | LSE | |
| 16:00:12 | 5155.0 | 55 | AT | 5155.0 | 5165.0 | Sell | 81 649 | 925 | LSE | |
| 16:00:07 | 5160.0 | 42 | AT | 5160.0 | 5170.0 | Sell | 81 594 | 924 | LSE | |
| 16:00:07 | 5160.0 | 41 | AT | 5160.0 | 5170.0 | Sell | 81 552 | 923 | LSE | |
| 16:00:06 | 5125.0 | 13 | O | 5160.0 | 5170.0 | Sell | 81 511 | 922 | LSE | |
| 16:00:02 | 5165.0 | 27 | AT | 5155.0 | 5165.0 | Buy | 81 498 | 921 | LSE | |
| 16:00:02 | 5165.0 | 9 | AT | 5155.0 | 5165.0 | Buy | 81 471 | 920 | LSE | |
| 16:00:02 | 5165.0 | 49 | AT | 5155.0 | 5165.0 | Buy | 81 462 | 919 | LSE | |
| 15:59:55 | 5160.0 | 44 | AT | 5160.0 | 5165.0 | Sell | 81 413 | 918 | LSE | |
| 15:59:43 | 5160.0 | 126 | AT | 5160.0 | 5165.0 | Sell | 81 369 | 917 | LSE | |
| 15:59:43 | 5160.0 | 62 | AT | 5160.0 | 5165.0 | Sell | 81 243 | 916 | LSE | |
| 15:59:43 | 5160.0 | 61 | AT | 5160.0 | 5165.0 | Sell | 81 181 | 915 | LSE | |
| 15:56:08 | 5165.0 | 11 | O | 5160.0 | 5165.0 | Buy | 81 120 | 914 | LSE | |
| 15:56:07 | 5165.0 | 46 | O | 5160.0 | 5165.0 | Buy | 81 109 | 913 | LSE | |
| 15:55:17 | 5165.0 | 155 | O | 5160.0 | 5165.0 | Buy | 81 063 | 912 | LSE | |
| 15:55:17 | 5165.0 | 155 | O | 5160.0 | 5165.0 | Buy | 80 908 | 911 | LSE | |
| 15:54:46 | 5160.0 | 10 | AT | 5155.0 | 5160.0 | Buy | 80 753 | 910 | LSE | |
| 15:54:46 | 5160.0 | 49 | AT | 5155.0 | 5160.0 | Buy | 80 743 | 909 | LSE | |
| 15:54:46 | 5160.0 | 396 | AT | 5155.0 | 5160.0 | Buy | 80 694 | 908 | LSE | |
| 15:54:46 | 5160.0 | 44 | AT | 5155.0 | 5160.0 | Buy | 80 298 | 907 | LSE | |
| 15:53:17 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 80 254 | 906 | LSE | |
| 15:53:17 | 5155.0 | 1 | AT | 5150.0 | 5155.0 | Buy | 80 252 | 905 | LSE | |
| 15:53:16 | 5155.0 | 39 | AT | 5155.0 | 5160.0 | Sell | 80 251 | 904 | LSE | |
| 15:53:16 | 5155.0 | 140 | AT | 5155.0 | 5160.0 | Sell | 80 212 | 903 | LSE | |
| 15:53:02 | 5155.0 | 49 | AT | 5150.0 | 5155.0 | Buy | 80 072 | 902 | LSE | |
| 15:53:02 | 5155.0 | 4 | AT | 5150.0 | 5155.0 | Buy | 80 023 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
