Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:18 | 5110.0 | 45 | AT | 5110.0 | 5115.0 | Sell | 11 642 | 101 | LSE | |
| 09:25:18 | 5110.0 | 112 | AT | 5105.0 | 5110.0 | Buy | 11 597 | 100 | LSE | |
| 09:25:18 | 5110.0 | 91 | AT | 5105.0 | 5110.0 | Buy | 11 485 | 99 | LSE | |
| 09:25:18 | 5110.0 | 103 | AT | 5105.0 | 5110.0 | Buy | 11 394 | 98 | LSE | |
| 09:25:17 | 5110.0 | 240 | AT | 5110.0 | 5115.0 | Sell | 11 291 | 97 | LSE | |
| 09:25:17 | 5110.0 | 72 | AT | 5110.0 | 5115.0 | Sell | 11 051 | 96 | LSE | |
| 09:25:17 | 5110.0 | 21 | AT | 5110.0 | 5115.0 | Sell | 10 979 | 95 | LSE | |
| 09:25:17 | 5110.0 | 1 | AT | 5110.0 | 5115.0 | Sell | 10 958 | 94 | LSE | |
| 09:23:23 | 5114.978 | 9 | O | 5110.0 | 5115.0 | Buy | 10 957 | 93 | LSE | |
| 09:20:43 | 5115.0 | 39 | AT | 5110.0 | 5115.0 | Buy | 10 948 | 92 | LSE | |
| 09:20:43 | 5115.0 | 13 | AT | 5105.0 | 5115.0 | Buy | 10 909 | 91 | LSE | |
| 09:20:43 | 5115.0 | 27 | AT | 5105.0 | 5115.0 | Buy | 10 896 | 90 | LSE | |
| 09:20:43 | 5115.0 | 9 | AT | 5105.0 | 5115.0 | Buy | 10 869 | 89 | LSE | |
| 09:20:43 | 5115.0 | 96 | AT | 5105.0 | 5115.0 | Buy | 10 860 | 88 | LSE | |
| 09:20:22 | 5115.0 | 227 | O | 5105.0 | 5115.0 | Buy | 10 764 | 87 | LSE | |
| 09:20:22 | 5110.0 | 15 | AT | 5110.0 | 5120.0 | Sell | 10 537 | 86 | LSE | |
| 09:20:22 | 5110.0 | 8 | AT | 5110.0 | 5120.0 | Sell | 10 522 | 85 | LSE | |
| 09:20:22 | 5110.0 | 16 | AT | 5110.0 | 5120.0 | Sell | 10 514 | 84 | LSE | |
| 09:20:22 | 5110.0 | 101 | AT | 5110.0 | 5120.0 | Sell | 10 498 | 83 | LSE | |
| 09:20:22 | 5110.0 | 69 | AT | 5110.0 | 5120.0 | Sell | 10 397 | 82 | LSE | |
| 09:20:22 | 5110.0 | 75 | AT | 5110.0 | 5120.0 | Sell | 10 328 | 81 | LSE | |
| 09:19:06 | 5115.0 | 21 | AT | 5115.0 | 5120.0 | Sell | 10 253 | 80 | LSE | |
| 09:19:06 | 5115.0 | 101 | AT | 5115.0 | 5120.0 | Sell | 10 232 | 79 | LSE | |
| 09:19:06 | 5115.0 | 60 | AT | 5115.0 | 5120.0 | Sell | 10 131 | 78 | LSE | |
| 09:19:06 | 5115.0 | 80 | AT | 5115.0 | 5120.0 | Sell | 10 071 | 77 | LSE | |
| 09:19:06 | 5115.0 | 23 | AT | 5110.0 | 5115.0 | Buy | 9 991 | 76 | LSE | |
| 09:19:06 | 5115.0 | 10 | AT | 5110.0 | 5115.0 | Buy | 9 968 | 75 | LSE | |
| 09:19:06 | 5115.0 | 8 | AT | 5110.0 | 5115.0 | Buy | 9 958 | 74 | LSE | |
| 09:19:06 | 5115.0 | 24 | AT | 5110.0 | 5115.0 | Buy | 9 950 | 73 | LSE | |
| 09:17:34 | 5115.0 | 35 | O | 5110.0 | 5115.0 | Buy | 9 926 | 72 | LSE | |
| 09:15:42 | 5115.0 | 23 | AT | 5110.0 | 5115.0 | Buy | 9 891 | 71 | LSE | |
| 09:15:42 | 5115.0 | 19 | AT | 5110.0 | 5115.0 | Buy | 9 868 | 70 | LSE | |
| 09:15:42 | 5115.0 | 55 | AT | 5110.0 | 5115.0 | Buy | 9 849 | 69 | LSE | |
| 09:15:00 | 5115.0 | 100 | AT | 5105.0 | 5115.0 | Buy | 9 794 | 68 | LSE | |
| 09:15:00 | 5115.0 | 100 | AT | 5105.0 | 5115.0 | Buy | 9 694 | 67 | LSE | |
| 09:14:28 | 5110.0 | 80 | AT | 5110.0 | 5115.0 | Sell | 9 594 | 66 | LSE | |
| 09:14:28 | 5110.0 | 96 | AT | 5105.0 | 5110.0 | Buy | 9 514 | 65 | LSE | |
| 09:14:28 | 5110.0 | 103 | AT | 5105.0 | 5110.0 | Buy | 9 418 | 64 | LSE | |
| 09:13:43 | 5105.0 | 80 | AT | 5105.0 | 5110.0 | Sell | 9 315 | 63 | LSE | |
| 09:13:43 | 5105.0 | 30 | AT | 5100.0 | 5105.0 | Buy | 9 235 | 62 | LSE | |
| 09:13:43 | 5105.0 | 59 | AT | 5100.0 | 5105.0 | Buy | 9 205 | 61 | LSE | |
| 09:13:43 | 5105.0 | 5 | AT | 5105.0 | 5115.0 | Sell | 9 146 | 60 | LSE | |
| 09:13:43 | 5105.0 | 55 | AT | 5105.0 | 5115.0 | Sell | 9 141 | 59 | LSE | |
| 09:13:43 | 5105.0 | 53 | AT | 5105.0 | 5115.0 | Sell | 9 086 | 58 | LSE | |
| 09:13:43 | 5105.0 | 64 | AT | 5105.0 | 5115.0 | Sell | 9 033 | 57 | LSE | |
| 09:11:41 | 5110.0 | 94 | AT | 5105.0 | 5110.0 | Buy | 8 969 | 56 | LSE | |
| 09:11:41 | 5110.0 | 65 | AT | 5105.0 | 5110.0 | Buy | 8 875 | 55 | LSE | |
| 09:11:39 | 5140.0 | 1 | O | 5105.0 | 5110.0 | Buy | 8 810 | 54 | LSE | |
| 09:11:12 | 5110.0 | 56 | AT | 5110.0 | 5115.0 | Sell | 8 809 | 53 | LSE | |
| 09:11:12 | 5110.0 | 7 | AT | 5110.0 | 5115.0 | Sell | 8 753 | 52 | LSE | |
| 09:11:12 | 5110.0 | 38 | AT | 5110.0 | 5115.0 | Sell | 8 746 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
