Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:02 | 5110.0 | 46 | AT | 5105.0 | 5110.0 | Buy | 14 264 | 151 | LSE | |
| 09:39:02 | 5110.0 | 39 | AT | 5105.0 | 5110.0 | Buy | 14 218 | 150 | LSE | |
| 09:39:02 | 5110.0 | 36 | AT | 5105.0 | 5110.0 | Buy | 14 179 | 149 | LSE | |
| 09:39:02 | 5110.0 | 99 | AT | 5105.0 | 5110.0 | Buy | 14 143 | 148 | LSE | |
| 09:39:02 | 5105.0 | 59 | AT | 5100.0 | 5105.0 | Buy | 14 044 | 147 | LSE | |
| 09:39:02 | 5105.0 | 15 | AT | 5100.0 | 5105.0 | Buy | 13 985 | 146 | LSE | |
| 09:39:02 | 5105.0 | 15 | AT | 5100.0 | 5105.0 | Buy | 13 970 | 145 | LSE | |
| 09:39:02 | 5105.0 | 15 | AT | 5100.0 | 5105.0 | Buy | 13 955 | 144 | LSE | |
| 09:39:02 | 5105.0 | 6 | AT | 5100.0 | 5105.0 | Buy | 13 940 | 143 | LSE | |
| 09:39:02 | 5105.0 | 26 | AT | 5100.0 | 5105.0 | Buy | 13 934 | 142 | LSE | |
| 09:39:02 | 5105.0 | 101 | AT | 5100.0 | 5105.0 | Buy | 13 908 | 141 | LSE | |
| 09:38:58 | 5100.0 | 21 | AT | 5095.0 | 5100.0 | Buy | 13 807 | 140 | LSE | |
| 09:37:31 | 5105.0 | 5 | O | 5095.0 | 5105.0 | Buy | 13 786 | 139 | LSE | |
| 09:35:00 | 5100.0 | 31 | AT | 5095.0 | 5100.0 | Buy | 13 781 | 138 | LSE | |
| 09:35:00 | 5100.0 | 85 | AT | 5095.0 | 5100.0 | Buy | 13 750 | 137 | LSE | |
| 09:31:24 | 5100.0 | 21 | AT | 5095.0 | 5100.0 | Buy | 13 665 | 136 | LSE | |
| 09:31:24 | 5100.0 | 115 | AT | 5095.0 | 5100.0 | Buy | 13 644 | 135 | LSE | |
| 09:31:24 | 5100.0 | 60 | AT | 5095.0 | 5100.0 | Buy | 13 529 | 134 | LSE | |
| 09:31:23 | 5100.0 | 110 | AT | 5100.0 | 5105.0 | Sell | 13 469 | 133 | LSE | |
| 09:31:23 | 5100.0 | 128 | AT | 5095.0 | 5100.0 | Buy | 13 359 | 132 | LSE | |
| 09:31:23 | 5100.0 | 119 | AT | 5095.0 | 5100.0 | Buy | 13 231 | 131 | LSE | |
| 09:31:22 | 5095.0 | 48 | AT | 5090.0 | 5095.0 | Buy | 13 112 | 130 | LSE | |
| 09:31:22 | 5095.0 | 26 | AT | 5090.0 | 5095.0 | Buy | 13 064 | 129 | LSE | |
| 09:31:22 | 5095.0 | 105 | AT | 5090.0 | 5095.0 | Buy | 13 038 | 128 | LSE | |
| 09:31:22 | 5095.0 | 8 | AT | 5090.0 | 5095.0 | Buy | 12 933 | 127 | LSE | |
| 09:31:22 | 5095.0 | 3 | AT | 5090.0 | 5095.0 | Buy | 12 925 | 126 | LSE | |
| 09:31:15 | 5095.0 | 54 | AT | 5095.0 | 5100.0 | Sell | 12 922 | 125 | LSE | |
| 09:31:15 | 5095.0 | 55 | AT | 5095.0 | 5100.0 | Sell | 12 868 | 124 | LSE | |
| 09:30:50 | 5100.0 | 15 | AT | 5100.0 | 5105.0 | Sell | 12 813 | 123 | LSE | |
| 09:30:50 | 5100.0 | 76 | AT | 5100.0 | 5105.0 | Sell | 12 798 | 122 | LSE | |
| 09:30:50 | 5100.0 | 15 | AT | 5100.0 | 5105.0 | Sell | 12 722 | 121 | LSE | |
| 09:30:50 | 5100.0 | 32 | AT | 5100.0 | 5105.0 | Sell | 12 707 | 120 | LSE | |
| 09:30:50 | 5100.0 | 37 | AT | 5100.0 | 5105.0 | Sell | 12 675 | 119 | LSE | |
| 09:30:50 | 5100.0 | 52 | AT | 5100.0 | 5105.0 | Sell | 12 638 | 118 | LSE | |
| 09:30:50 | 5100.0 | 68 | AT | 5100.0 | 5105.0 | Sell | 12 586 | 117 | LSE | |
| 09:30:50 | 5100.0 | 103 | AT | 5100.0 | 5105.0 | Sell | 12 518 | 116 | LSE | |
| 09:27:15 | 5105.0 | 71 | AT | 5100.0 | 5105.0 | Buy | 12 415 | 115 | LSE | |
| 09:27:00 | 5105.0 | 68 | AT | 5105.0 | 5110.0 | Sell | 12 344 | 114 | LSE | |
| 09:27:00 | 5105.0 | 31 | AT | 5105.0 | 5110.0 | Sell | 12 276 | 113 | LSE | |
| 09:27:00 | 5105.0 | 110 | AT | 5105.0 | 5110.0 | Sell | 12 245 | 112 | LSE | |
| 09:27:00 | 5105.0 | 32 | AT | 5100.0 | 5105.0 | Buy | 12 135 | 111 | LSE | |
| 09:27:00 | 5105.0 | 46 | AT | 5100.0 | 5105.0 | Buy | 12 103 | 110 | LSE | |
| 09:26:50 | 5102.839 | 40 | O | 5100.0 | 5105.0 | Buy | 12 057 | 109 | LSE | |
| 09:26:24 | 5105.0 | 36 | AT | 5105.0 | 5110.0 | Sell | 12 017 | 108 | LSE | |
| 09:26:24 | 5105.0 | 100 | AT | 5105.0 | 5110.0 | Sell | 11 981 | 107 | LSE | |
| 09:26:24 | 5105.0 | 80 | AT | 5105.0 | 5110.0 | Sell | 11 881 | 106 | LSE | |
| 09:26:00 | 5110.0 | 24 | AT | 5105.0 | 5110.0 | Buy | 11 801 | 105 | LSE | |
| 09:25:59 | 5110.0 | 58 | AT | 5105.0 | 5110.0 | Buy | 11 777 | 104 | LSE | |
| 09:25:59 | 5110.0 | 58 | AT | 5105.0 | 5110.0 | Buy | 11 719 | 103 | LSE | |
| 09:25:18 | 5110.0 | 19 | AT | 5110.0 | 5115.0 | Sell | 11 661 | 102 | LSE | |
| 09:25:18 | 5110.0 | 45 | AT | 5110.0 | 5115.0 | Sell | 11 642 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
