Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:31 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 77 522 | 851 | LSE | |
| 15:47:31 | 5165.0 | 91 | AT | 5165.0 | 5170.0 | Sell | 77 514 | 850 | LSE | |
| 15:47:31 | 5165.0 | 103 | AT | 5165.0 | 5170.0 | Sell | 77 423 | 849 | LSE | |
| 15:47:31 | 5165.0 | 36 | AT | 5160.0 | 5165.0 | Buy | 77 320 | 848 | LSE | |
| 15:47:31 | 5165.0 | 21 | AT | 5160.0 | 5165.0 | Buy | 77 284 | 847 | LSE | |
| 15:47:31 | 5165.0 | 99 | AT | 5160.0 | 5165.0 | Buy | 77 263 | 846 | LSE | |
| 15:47:31 | 5165.0 | 65 | AT | 5160.0 | 5165.0 | Buy | 77 164 | 845 | LSE | |
| 15:47:27 | 5160.0 | 46 | AT | 5155.0 | 5160.0 | Buy | 77 099 | 844 | LSE | |
| 15:47:27 | 5160.0 | 5 | AT | 5155.0 | 5160.0 | Buy | 77 053 | 843 | LSE | |
| 15:47:27 | 5160.0 | 147 | AT | 5155.0 | 5160.0 | Buy | 77 048 | 842 | LSE | |
| 15:47:27 | 5160.0 | 19 | AT | 5155.0 | 5160.0 | Buy | 76 901 | 841 | LSE | |
| 15:47:27 | 5160.0 | 6 | AT | 5155.0 | 5160.0 | Buy | 76 882 | 840 | LSE | |
| 15:47:21 | 5155.0 | 49 | AT | 5155.0 | 5160.0 | Sell | 76 876 | 839 | LSE | |
| 15:46:15 | 5155.0 | 38 | AT | 5150.0 | 5155.0 | Buy | 76 827 | 838 | LSE | |
| 15:46:15 | 5155.0 | 59 | AT | 5150.0 | 5155.0 | Buy | 76 789 | 837 | LSE | |
| 15:46:15 | 5155.0 | 8 | AT | 5150.0 | 5155.0 | Buy | 76 730 | 836 | LSE | |
| 15:46:15 | 5155.0 | 1 | AT | 5150.0 | 5155.0 | Buy | 76 722 | 835 | LSE | |
| 15:46:15 | 5155.0 | 40 | AT | 5155.0 | 5160.0 | Sell | 76 721 | 834 | LSE | |
| 15:46:15 | 5155.0 | 68 | AT | 5155.0 | 5160.0 | Sell | 76 681 | 833 | LSE | |
| 15:46:15 | 5155.0 | 67 | AT | 5155.0 | 5160.0 | Sell | 76 613 | 832 | LSE | |
| 15:44:47 | 5155.0 | 67 | AT | 5155.0 | 5160.0 | Sell | 76 546 | 831 | LSE | |
| 15:44:47 | 5155.0 | 137 | AT | 5155.0 | 5160.0 | Sell | 76 479 | 830 | LSE | |
| 15:44:47 | 5155.0 | 40 | AT | 5155.0 | 5160.0 | Sell | 76 342 | 829 | LSE | |
| 15:44:47 | 5155.0 | 88 | AT | 5155.0 | 5160.0 | Sell | 76 302 | 828 | LSE | |
| 15:44:47 | 5155.0 | 92 | AT | 5155.0 | 5160.0 | Sell | 76 214 | 827 | LSE | |
| 15:44:47 | 5155.0 | 93 | AT | 5155.0 | 5160.0 | Sell | 76 122 | 826 | LSE | |
| 15:44:47 | 5155.0 | 87 | AT | 5155.0 | 5160.0 | Sell | 76 029 | 825 | LSE | |
| 15:43:00 | 5155.0 | 50 | AT | 5155.0 | 5160.0 | Sell | 75 942 | 824 | LSE | |
| 15:41:08 | 5155.0 | 5 | AT | 5150.0 | 5155.0 | Buy | 75 892 | 823 | LSE | |
| 15:41:08 | 5155.0 | 151 | AT | 5150.0 | 5155.0 | Buy | 75 887 | 822 | LSE | |
| 15:41:08 | 5155.0 | 67 | AT | 5150.0 | 5155.0 | Buy | 75 736 | 821 | LSE | |
| 15:41:08 | 5155.0 | 84 | AT | 5150.0 | 5155.0 | Buy | 75 669 | 820 | LSE | |
| 15:41:08 | 5155.0 | 42 | AT | 5150.0 | 5155.0 | Buy | 75 585 | 819 | LSE | |
| 15:41:08 | 5155.0 | 5 | AT | 5150.0 | 5155.0 | Buy | 75 543 | 818 | LSE | |
| 15:40:07 | 5150.0 | 50 | AT | 5150.0 | 5155.0 | Sell | 75 538 | 817 | LSE | |
| 15:40:07 | 5150.0 | 50 | AT | 5150.0 | 5155.0 | Sell | 75 488 | 816 | LSE | |
| 15:40:07 | 5150.0 | 29 | AT | 5145.0 | 5150.0 | Buy | 75 438 | 815 | LSE | |
| 15:40:07 | 5150.0 | 84 | AT | 5145.0 | 5150.0 | Buy | 75 409 | 814 | LSE | |
| 15:40:07 | 5150.0 | 125 | AT | 5145.0 | 5150.0 | Buy | 75 325 | 813 | LSE | |
| 15:40:07 | 5150.0 | 4 | AT | 5145.0 | 5150.0 | Buy | 75 200 | 812 | LSE | |
| 15:40:07 | 5150.0 | 124 | AT | 5145.0 | 5150.0 | Buy | 75 196 | 811 | LSE | |
| 15:40:07 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 75 072 | 810 | LSE | |
| 15:40:00 | 5145.0 | 150 | AT | 5140.0 | 5145.0 | Buy | 75 067 | 809 | LSE | |
| 15:40:00 | 5145.0 | 75 | AT | 5140.0 | 5145.0 | Buy | 74 917 | 808 | LSE | |
| 15:40:00 | 5145.0 | 128 | AT | 5140.0 | 5145.0 | Buy | 74 842 | 807 | LSE | |
| 15:40:00 | 5145.0 | 70 | AT | 5145.0 | 5150.0 | Sell | 74 714 | 806 | LSE | |
| 15:40:00 | 5145.0 | 96 | AT | 5140.0 | 5145.0 | Buy | 74 644 | 805 | LSE | |
| 15:40:00 | 5145.0 | 130 | AT | 5140.0 | 5145.0 | Buy | 74 548 | 804 | LSE | |
| 15:40:00 | 5145.0 | 99 | AT | 5140.0 | 5145.0 | Buy | 74 418 | 803 | LSE | |
| 15:40:00 | 5145.0 | 146 | AT | 5140.0 | 5145.0 | Buy | 74 319 | 802 | LSE | |
| 15:40:00 | 5145.0 | 136 | AT | 5140.0 | 5145.0 | Buy | 74 173 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
