Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:18 | 5140.0 | 52 | AT | 5135.0 | 5140.0 | Buy | 36 803 | 401 | LSE | |
| 12:34:18 | 5140.0 | 9 | AT | 5135.0 | 5140.0 | Buy | 36 751 | 400 | LSE | |
| 12:34:18 | 5140.0 | 21 | AT | 5135.0 | 5140.0 | Buy | 36 742 | 399 | LSE | |
| 12:34:18 | 5140.0 | 94 | AT | 5135.0 | 5140.0 | Buy | 36 721 | 398 | LSE | |
| 12:34:18 | 5140.0 | 101 | AT | 5135.0 | 5140.0 | Buy | 36 627 | 397 | LSE | |
| 12:34:18 | 5140.0 | 32 | AT | 5135.0 | 5140.0 | Buy | 36 526 | 396 | LSE | |
| 12:28:58 | 5137.5 | 41 | O | 5135.0 | 5140.0 | 36 494 | 395 | LSE | ||
| 12:18:46 | 5135.0 | 101 | AT | 5130.0 | 5135.0 | Buy | 36 453 | 394 | LSE | |
| 12:17:39 | 5135.0 | 99 | AT | 5130.0 | 5135.0 | Buy | 36 352 | 393 | LSE | |
| 12:17:39 | 5135.0 | 33 | AT | 5130.0 | 5135.0 | Buy | 36 253 | 392 | LSE | |
| 12:16:50 | 5135.0 | 18 | O | 5130.0 | 5135.0 | Buy | 36 220 | 391 | LSE | |
| 12:16:50 | 5135.0 | 34 | AT | 5130.0 | 5135.0 | Buy | 36 202 | 390 | LSE | |
| 12:16:50 | 5135.0 | 18 | AT | 5130.0 | 5135.0 | Buy | 36 168 | 389 | LSE | |
| 12:16:50 | 5135.0 | 33 | AT | 5130.0 | 5135.0 | Buy | 36 150 | 388 | LSE | |
| 12:16:50 | 5135.0 | 56 | AT | 5130.0 | 5135.0 | Buy | 36 117 | 387 | LSE | |
| 12:16:50 | 5135.0 | 35 | AT | 5130.0 | 5135.0 | Buy | 36 061 | 386 | LSE | |
| 12:16:50 | 5135.0 | 43 | AT | 5130.0 | 5135.0 | Buy | 36 026 | 385 | LSE | |
| 12:16:50 | 5135.0 | 128 | AT | 5130.0 | 5135.0 | Buy | 35 983 | 384 | LSE | |
| 12:16:50 | 5135.0 | 31 | AT | 5130.0 | 5135.0 | Buy | 35 855 | 383 | LSE | |
| 12:16:50 | 5135.0 | 110 | AT | 5130.0 | 5135.0 | Buy | 35 824 | 382 | LSE | |
| 12:13:53 | 5130.0 | 14 | AT | 5125.0 | 5130.0 | Buy | 35 714 | 381 | LSE | |
| 12:13:53 | 5130.0 | 48 | AT | 5125.0 | 5130.0 | Buy | 35 700 | 380 | LSE | |
| 12:13:53 | 5130.0 | 101 | AT | 5125.0 | 5130.0 | Buy | 35 652 | 379 | LSE | |
| 12:13:53 | 5130.0 | 51 | AT | 5130.0 | 5135.0 | Sell | 35 551 | 378 | LSE | |
| 12:13:53 | 5130.0 | 140 | AT | 5130.0 | 5135.0 | Sell | 35 500 | 377 | LSE | |
| 12:13:53 | 5130.0 | 40 | AT | 5130.0 | 5135.0 | Sell | 35 360 | 376 | LSE | |
| 12:13:53 | 5130.0 | 97 | AT | 5130.0 | 5135.0 | Sell | 35 320 | 375 | LSE | |
| 12:12:12 | 5130.0 | 2 | AT | 5130.0 | 5135.0 | Sell | 35 223 | 374 | LSE | |
| 12:11:42 | 5127.922 | 21 | O | 5125.0 | 5135.0 | Sell | 35 221 | 373 | LSE | |
| 12:09:01 | 5130.0 | 120 | AT | 5125.0 | 5130.0 | Buy | 35 200 | 372 | LSE | |
| 12:09:01 | 5130.0 | 171 | AT | 5125.0 | 5130.0 | Buy | 35 080 | 371 | LSE | |
| 12:09:01 | 5130.0 | 38 | AT | 5125.0 | 5130.0 | Buy | 34 909 | 370 | LSE | |
| 12:08:20 | 5130.0 | 35 | AT | 5130.0 | 5135.0 | Sell | 34 871 | 369 | LSE | |
| 12:08:20 | 5130.0 | 4 | AT | 5130.0 | 5135.0 | Sell | 34 836 | 368 | LSE | |
| 12:08:20 | 5130.0 | 22 | AT | 5130.0 | 5135.0 | Sell | 34 832 | 367 | LSE | |
| 12:08:20 | 5130.0 | 2 | AT | 5130.0 | 5135.0 | Sell | 34 810 | 366 | LSE | |
| 12:01:30 | 5130.0 | 12 | AT | 5125.0 | 5130.0 | Buy | 34 808 | 365 | LSE | |
| 12:01:30 | 5130.0 | 104 | AT | 5125.0 | 5130.0 | Buy | 34 796 | 364 | LSE | |
| 12:01:30 | 5130.0 | 6 | AT | 5125.0 | 5130.0 | Buy | 34 692 | 363 | LSE | |
| 12:01:24 | 5130.0 | 2 | AT | 5130.0 | 5135.0 | Sell | 34 686 | 362 | LSE | |
| 12:01:24 | 5130.0 | 1 | AT | 5130.0 | 5135.0 | Sell | 34 684 | 361 | LSE | |
| 12:01:24 | 5130.0 | 2 | AT | 5125.0 | 5130.0 | Buy | 34 683 | 360 | LSE | |
| 12:01:24 | 5130.0 | 115 | AT | 5125.0 | 5130.0 | Buy | 34 681 | 359 | LSE | |
| 12:01:24 | 5130.0 | 104 | AT | 5125.0 | 5130.0 | Buy | 34 566 | 358 | LSE | |
| 12:01:24 | 5130.0 | 94 | AT | 5125.0 | 5130.0 | Buy | 34 462 | 357 | LSE | |
| 12:01:18 | 5130.0 | 52 | AT | 5130.0 | 5135.0 | Sell | 34 368 | 356 | LSE | |
| 12:01:18 | 5130.0 | 92 | AT | 5130.0 | 5135.0 | Sell | 34 316 | 355 | LSE | |
| 12:01:18 | 5130.0 | 79 | AT | 5130.0 | 5135.0 | Sell | 34 224 | 354 | LSE | |
| 12:01:18 | 5130.0 | 101 | AT | 5130.0 | 5135.0 | Sell | 34 145 | 353 | LSE | |
| 12:01:18 | 5130.0 | 2 | AT | 5130.0 | 5135.0 | Sell | 34 044 | 352 | LSE | |
| 11:56:38 | 5135.0 | 105 | AT | 5135.0 | 5140.0 | Sell | 34 042 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
