Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:00 | 5175.0 | 60 | AT | 5175.0 | 5180.0 | Sell | 103 394 | 1201 | LSE | |
| 17:03:00 | 5175.0 | 42 | AT | 5175.0 | 5180.0 | Sell | 103 334 | 1200 | LSE | |
| 17:03:00 | 5175.0 | 67 | AT | 5175.0 | 5180.0 | Sell | 103 292 | 1199 | LSE | |
| 17:03:00 | 5175.0 | 128 | AT | 5175.0 | 5180.0 | Sell | 103 225 | 1198 | LSE | |
| 17:01:04 | 5176.559 | 80 | O | 5175.0 | 5180.0 | Sell | 103 097 | 1197 | LSE | |
| 16:59:23 | 5175.0 | 11 | AT | 5175.0 | 5180.0 | Sell | 103 017 | 1196 | LSE | |
| 16:58:36 | 5180.0 | 58 | AT | 5175.0 | 5180.0 | Buy | 103 006 | 1195 | LSE | |
| 16:57:16 | 5132.5 | 752 | O | 5175.0 | 5180.0 | Sell | 102 948 | 1194 | LSE | |
| 16:57:13 | 5132.5 | 256 | O | 5175.0 | 5180.0 | Sell | 102 196 | 1193 | LSE | |
| 16:57:02 | 5180.0 | 35 | AT | 5175.0 | 5180.0 | Buy | 101 940 | 1192 | LSE | |
| 16:56:43 | 5132.5 | 81 | O | 5175.0 | 5180.0 | Sell | 101 905 | 1191 | LSE | |
| 16:55:56 | 5180.0 | 15 | AT | 5175.0 | 5180.0 | Buy | 101 824 | 1190 | LSE | |
| 16:55:22 | 5175.0 | 8 | AT | 5170.0 | 5175.0 | Buy | 101 809 | 1189 | LSE | |
| 16:55:22 | 5175.0 | 61 | AT | 5170.0 | 5175.0 | Buy | 101 801 | 1188 | LSE | |
| 16:55:22 | 5175.0 | 45 | AT | 5170.0 | 5175.0 | Buy | 101 740 | 1187 | LSE | |
| 16:55:22 | 5175.0 | 28 | AT | 5170.0 | 5175.0 | Buy | 101 695 | 1186 | LSE | |
| 16:55:22 | 5175.0 | 168 | AT | 5170.0 | 5175.0 | Buy | 101 667 | 1185 | LSE | |
| 16:55:22 | 5175.0 | 141 | AT | 5170.0 | 5175.0 | Buy | 101 499 | 1184 | LSE | |
| 16:55:22 | 5175.0 | 183 | AT | 5170.0 | 5175.0 | Buy | 101 358 | 1183 | LSE | |
| 16:55:22 | 5175.0 | 162 | AT | 5170.0 | 5175.0 | Buy | 101 175 | 1182 | LSE | |
| 16:55:22 | 5175.0 | 33 | AT | 5170.0 | 5175.0 | Buy | 101 013 | 1181 | LSE | |
| 16:55:21 | 5175.0 | 57 | AT | 5175.0 | 5180.0 | Sell | 100 980 | 1180 | LSE | |
| 16:55:21 | 5175.0 | 15 | AT | 5175.0 | 5180.0 | Sell | 100 923 | 1179 | LSE | |
| 16:55:21 | 5175.0 | 8 | AT | 5175.0 | 5180.0 | Sell | 100 908 | 1178 | LSE | |
| 16:55:21 | 5175.0 | 87 | AT | 5175.0 | 5180.0 | Sell | 100 900 | 1177 | LSE | |
| 16:55:21 | 5175.0 | 13 | AT | 5175.0 | 5180.0 | Sell | 100 813 | 1176 | LSE | |
| 16:55:21 | 5175.0 | 42 | AT | 5175.0 | 5180.0 | Sell | 100 800 | 1175 | LSE | |
| 16:55:21 | 5175.0 | 76 | AT | 5175.0 | 5180.0 | Sell | 100 758 | 1174 | LSE | |
| 16:55:21 | 5175.0 | 16 | AT | 5175.0 | 5180.0 | Sell | 100 682 | 1173 | LSE | |
| 16:55:21 | 5175.0 | 92 | AT | 5175.0 | 5180.0 | Sell | 100 666 | 1172 | LSE | |
| 16:55:21 | 5175.0 | 72 | AT | 5175.0 | 5180.0 | Sell | 100 574 | 1171 | LSE | |
| 16:55:21 | 5175.0 | 92 | AT | 5175.0 | 5180.0 | Sell | 100 502 | 1170 | LSE | |
| 16:55:21 | 5175.0 | 92 | AT | 5175.0 | 5180.0 | Sell | 100 410 | 1169 | LSE | |
| 16:55:21 | 5175.0 | 72 | AT | 5175.0 | 5180.0 | Sell | 100 318 | 1168 | LSE | |
| 16:54:26 | 5180.0 | 75 | AT | 5175.0 | 5180.0 | Buy | 100 246 | 1167 | LSE | |
| 16:51:57 | 5180.0 | 144 | AT | 5175.0 | 5180.0 | Buy | 100 171 | 1166 | LSE | |
| 16:51:57 | 5180.0 | 8 | AT | 5175.0 | 5180.0 | Buy | 100 027 | 1165 | LSE | |
| 16:51:57 | 5180.0 | 22 | AT | 5175.0 | 5180.0 | Buy | 100 019 | 1164 | LSE | |
| 16:51:57 | 5180.0 | 100 | AT | 5175.0 | 5180.0 | Buy | 99 997 | 1163 | LSE | |
| 16:51:57 | 5180.0 | 8 | AT | 5175.0 | 5180.0 | Buy | 99 897 | 1162 | LSE | |
| 16:51:57 | 5180.0 | 12 | AT | 5175.0 | 5180.0 | Buy | 99 889 | 1161 | LSE | |
| 16:51:57 | 5180.0 | 64 | AT | 5175.0 | 5180.0 | Buy | 99 877 | 1160 | LSE | |
| 16:51:57 | 5180.0 | 51 | AT | 5175.0 | 5180.0 | Buy | 99 813 | 1159 | LSE | |
| 16:51:57 | 5180.0 | 76 | AT | 5175.0 | 5180.0 | Buy | 99 762 | 1158 | LSE | |
| 16:51:57 | 5180.0 | 5 | AT | 5175.0 | 5180.0 | Buy | 99 686 | 1157 | LSE | |
| 16:49:26 | 5180.0 | 4 | AT | 5175.0 | 5180.0 | Buy | 99 681 | 1156 | LSE | |
| 16:49:26 | 5180.0 | 10 | AT | 5175.0 | 5180.0 | Buy | 99 677 | 1155 | LSE | |
| 16:49:26 | 5180.0 | 27 | AT | 5175.0 | 5180.0 | Buy | 99 667 | 1154 | LSE | |
| 16:49:26 | 5180.0 | 23 | AT | 5175.0 | 5180.0 | Buy | 99 640 | 1153 | LSE | |
| 16:49:26 | 5180.0 | 6 | AT | 5175.0 | 5180.0 | Buy | 99 617 | 1152 | LSE | |
| 16:49:25 | 5180.0 | 34 | O | 5175.0 | 5180.0 | Buy | 99 611 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
