Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:00 | 5145.0 | 136 | AT | 5140.0 | 5145.0 | Buy | 74 173 | 801 | LSE | |
| 15:39:34 | 5145.0 | 38 | AT | 5145.0 | 5150.0 | Sell | 74 037 | 800 | LSE | |
| 15:39:34 | 5145.0 | 8 | AT | 5145.0 | 5150.0 | Sell | 73 999 | 799 | LSE | |
| 15:39:34 | 5145.0 | 56 | AT | 5145.0 | 5150.0 | Sell | 73 991 | 798 | LSE | |
| 15:39:34 | 5145.0 | 109 | AT | 5145.0 | 5150.0 | Sell | 73 935 | 797 | LSE | |
| 15:39:34 | 5145.0 | 42 | AT | 5145.0 | 5150.0 | Sell | 73 826 | 796 | LSE | |
| 15:39:34 | 5145.0 | 8 | AT | 5145.0 | 5150.0 | Sell | 73 784 | 795 | LSE | |
| 15:39:34 | 5145.0 | 120 | AT | 5145.0 | 5150.0 | Sell | 73 776 | 794 | LSE | |
| 15:39:34 | 5145.0 | 85 | AT | 5145.0 | 5150.0 | Sell | 73 656 | 793 | LSE | |
| 15:38:45 | 5145.0 | 53 | AT | 5145.0 | 5150.0 | Sell | 73 571 | 792 | LSE | |
| 15:38:44 | 5145.0 | 109 | AT | 5140.0 | 5145.0 | Buy | 73 518 | 791 | LSE | |
| 15:38:44 | 5145.0 | 80 | AT | 5145.0 | 5150.0 | Sell | 73 409 | 790 | LSE | |
| 15:38:44 | 5145.0 | 15 | AT | 5140.0 | 5145.0 | Buy | 73 329 | 789 | LSE | |
| 15:38:44 | 5145.0 | 27 | AT | 5140.0 | 5145.0 | Buy | 73 314 | 788 | LSE | |
| 15:38:44 | 5145.0 | 216 | AT | 5140.0 | 5145.0 | Buy | 73 287 | 787 | LSE | |
| 15:38:44 | 5145.0 | 40 | AT | 5140.0 | 5145.0 | Buy | 73 071 | 786 | LSE | |
| 15:37:35 | 5140.0 | 54 | AT | 5135.0 | 5140.0 | Buy | 73 031 | 785 | LSE | |
| 15:37:35 | 5140.0 | 114 | AT | 5135.0 | 5140.0 | Buy | 72 977 | 784 | LSE | |
| 15:36:34 | 5140.0 | 140 | AT | 5135.0 | 5140.0 | Buy | 72 863 | 783 | LSE | |
| 15:36:34 | 5140.0 | 50 | AT | 5135.0 | 5140.0 | Buy | 72 723 | 782 | LSE | |
| 15:36:34 | 5140.0 | 11 | AT | 5135.0 | 5140.0 | Buy | 72 673 | 781 | LSE | |
| 15:36:34 | 5140.0 | 54 | AT | 5135.0 | 5140.0 | Buy | 72 662 | 780 | LSE | |
| 15:36:34 | 5140.0 | 121 | AT | 5135.0 | 5140.0 | Buy | 72 608 | 779 | LSE | |
| 15:36:34 | 5140.0 | 185 | AT | 5135.0 | 5140.0 | Buy | 72 487 | 778 | LSE | |
| 15:36:34 | 5140.0 | 20 | AT | 5135.0 | 5140.0 | Buy | 72 302 | 777 | LSE | |
| 15:36:28 | 5140.0 | 60 | AT | 5140.0 | 5145.0 | Sell | 72 282 | 776 | LSE | |
| 15:36:28 | 5140.0 | 151 | AT | 5135.0 | 5140.0 | Buy | 72 222 | 775 | LSE | |
| 15:36:28 | 5140.0 | 48 | AT | 5135.0 | 5140.0 | Buy | 72 071 | 774 | LSE | |
| 15:36:28 | 5140.0 | 11 | AT | 5135.0 | 5140.0 | Buy | 72 023 | 773 | LSE | |
| 15:36:28 | 5140.0 | 59 | AT | 5135.0 | 5140.0 | Buy | 72 012 | 772 | LSE | |
| 15:36:28 | 5140.0 | 145 | AT | 5135.0 | 5140.0 | Buy | 71 953 | 771 | LSE | |
| 15:36:28 | 5140.0 | 221 | AT | 5135.0 | 5140.0 | Buy | 71 808 | 770 | LSE | |
| 15:35:57 | 5140.0 | 49 | AT | 5140.0 | 5145.0 | Sell | 71 587 | 769 | LSE | |
| 15:35:57 | 5140.0 | 49 | AT | 5140.0 | 5145.0 | Sell | 71 538 | 768 | LSE | |
| 15:35:20 | 5140.0 | 48 | AT | 5140.0 | 5145.0 | Sell | 71 489 | 767 | LSE | |
| 15:35:20 | 5140.0 | 40 | AT | 5140.0 | 5145.0 | Sell | 71 441 | 766 | LSE | |
| 15:35:20 | 5140.0 | 93 | AT | 5140.0 | 5145.0 | Sell | 71 401 | 765 | LSE | |
| 15:35:09 | 5140.0 | 11 | AT | 5140.0 | 5145.0 | Sell | 71 308 | 764 | LSE | |
| 15:33:10 | 5145.0 | 37 | AT | 5145.0 | 5150.0 | Sell | 71 297 | 763 | LSE | |
| 15:33:10 | 5145.0 | 200 | AT | 5145.0 | 5150.0 | Sell | 71 260 | 762 | LSE | |
| 15:33:10 | 5145.0 | 147 | AT | 5145.0 | 5150.0 | Sell | 71 060 | 761 | LSE | |
| 15:33:04 | 5146.463 | 91 | O | 5145.0 | 5150.0 | Sell | 70 913 | 760 | LSE | |
| 15:32:11 | 5145.0 | 18 | AT | 5140.0 | 5145.0 | Buy | 70 822 | 759 | LSE | |
| 15:31:38 | 5145.0 | 12 | AT | 5140.0 | 5145.0 | Buy | 70 804 | 758 | LSE | |
| 15:31:38 | 5145.0 | 196 | AT | 5140.0 | 5145.0 | Buy | 70 792 | 757 | LSE | |
| 15:31:38 | 5145.0 | 131 | AT | 5140.0 | 5145.0 | Buy | 70 596 | 756 | LSE | |
| 15:31:38 | 5145.0 | 11 | AT | 5140.0 | 5145.0 | Buy | 70 465 | 755 | LSE | |
| 15:31:38 | 5145.0 | 10 | AT | 5140.0 | 5145.0 | Buy | 70 454 | 754 | LSE | |
| 15:31:38 | 5145.0 | 12 | AT | 5140.0 | 5145.0 | Buy | 70 444 | 753 | LSE | |
| 15:31:38 | 5145.0 | 136 | AT | 5140.0 | 5145.0 | Buy | 70 432 | 752 | LSE | |
| 15:31:38 | 5145.0 | 68 | AT | 5140.0 | 5145.0 | Buy | 70 296 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
