Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:55 | 5130.0 | 20 | AT | 5130.0 | 5135.0 | Sell | 54 126 | 601 | LSE | |
| 14:58:55 | 5130.0 | 117 | AT | 5125.0 | 5130.0 | Buy | 54 106 | 600 | LSE | |
| 14:58:55 | 5130.0 | 275 | AT | 5125.0 | 5130.0 | Buy | 53 989 | 599 | LSE | |
| 14:58:55 | 5130.0 | 219 | AT | 5125.0 | 5130.0 | Buy | 53 714 | 598 | LSE | |
| 14:58:55 | 5130.0 | 136 | AT | 5130.0 | 5135.0 | Sell | 53 495 | 597 | LSE | |
| 14:57:15 | 5132.746 | 38 | O | 5130.0 | 5135.0 | Buy | 53 359 | 596 | LSE | |
| 14:55:17 | 5130.0 | 18 | AT | 5130.0 | 5135.0 | Sell | 53 321 | 595 | LSE | |
| 14:55:17 | 5130.0 | 72 | AT | 5130.0 | 5135.0 | Sell | 53 303 | 594 | LSE | |
| 14:55:17 | 5130.0 | 68 | AT | 5130.0 | 5135.0 | Sell | 53 231 | 593 | LSE | |
| 14:55:17 | 5130.0 | 42 | AT | 5130.0 | 5135.0 | Sell | 53 163 | 592 | LSE | |
| 14:55:17 | 5130.0 | 39 | AT | 5130.0 | 5135.0 | Sell | 53 121 | 591 | LSE | |
| 14:55:17 | 5130.0 | 39 | AT | 5130.0 | 5135.0 | Sell | 53 082 | 590 | LSE | |
| 14:55:17 | 5130.0 | 82 | AT | 5130.0 | 5135.0 | Sell | 53 043 | 589 | LSE | |
| 14:55:15 | 5130.0 | 16 | AT | 5130.0 | 5135.0 | Sell | 52 961 | 588 | LSE | |
| 14:55:15 | 5135.0 | 17 | AT | 5130.0 | 5135.0 | Buy | 52 945 | 587 | LSE | |
| 14:55:15 | 5135.0 | 55 | AT | 5135.0 | 5140.0 | Sell | 52 928 | 586 | LSE | |
| 14:55:15 | 5135.0 | 16 | AT | 5135.0 | 5140.0 | Sell | 52 873 | 585 | LSE | |
| 14:55:15 | 5135.0 | 8 | AT | 5135.0 | 5140.0 | Sell | 52 857 | 584 | LSE | |
| 14:55:15 | 5135.0 | 68 | AT | 5135.0 | 5140.0 | Sell | 52 849 | 583 | LSE | |
| 14:55:15 | 5135.0 | 84 | AT | 5135.0 | 5140.0 | Sell | 52 781 | 582 | LSE | |
| 14:55:15 | 5135.0 | 8 | AT | 5135.0 | 5140.0 | Sell | 52 697 | 581 | LSE | |
| 14:55:15 | 5135.0 | 158 | AT | 5135.0 | 5140.0 | Sell | 52 689 | 580 | LSE | |
| 14:55:15 | 5135.0 | 85 | AT | 5135.0 | 5140.0 | Sell | 52 531 | 579 | LSE | |
| 14:55:15 | 5135.0 | 114 | AT | 5135.0 | 5140.0 | Sell | 52 446 | 578 | LSE | |
| 14:55:15 | 5135.0 | 40 | AT | 5135.0 | 5140.0 | Sell | 52 332 | 577 | LSE | |
| 14:55:15 | 5135.0 | 60 | AT | 5135.0 | 5140.0 | Sell | 52 292 | 576 | LSE | |
| 14:52:25 | 5140.0 | 64 | AT | 5135.0 | 5140.0 | Buy | 52 232 | 575 | LSE | |
| 14:52:25 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 52 168 | 574 | LSE | |
| 14:52:25 | 5140.0 | 202 | AT | 5135.0 | 5140.0 | Buy | 52 163 | 573 | LSE | |
| 14:52:19 | 5136.075 | 95 | O | 5135.0 | 5140.0 | Sell | 51 961 | 572 | LSE | |
| 14:50:26 | 5140.0 | 113 | AT | 5135.0 | 5140.0 | Buy | 51 866 | 571 | LSE | |
| 14:50:26 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 51 753 | 570 | LSE | |
| 14:50:26 | 5140.0 | 205 | AT | 5135.0 | 5140.0 | Buy | 51 748 | 569 | LSE | |
| 14:50:26 | 5140.0 | 210 | AT | 5135.0 | 5140.0 | Buy | 51 543 | 568 | LSE | |
| 14:50:00 | 5140.0 | 205 | AT | 5135.0 | 5140.0 | Buy | 51 333 | 567 | LSE | |
| 14:50:00 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 51 128 | 566 | LSE | |
| 14:49:58 | 5140.0 | 41 | AT | 5135.0 | 5140.0 | Buy | 51 123 | 565 | LSE | |
| 14:44:08 | 5140.0 | 114 | AT | 5140.0 | 5145.0 | Sell | 51 082 | 564 | LSE | |
| 14:44:08 | 5140.0 | 42 | AT | 5140.0 | 5145.0 | Sell | 50 968 | 563 | LSE | |
| 14:42:29 | 5140.0 | 116 | AT | 5135.0 | 5140.0 | Buy | 50 926 | 562 | LSE | |
| 14:42:29 | 5140.0 | 28 | AT | 5135.0 | 5140.0 | Buy | 50 810 | 561 | LSE | |
| 14:42:29 | 5140.0 | 40 | AT | 5135.0 | 5140.0 | Buy | 50 782 | 560 | LSE | |
| 14:42:29 | 5140.0 | 60 | AT | 5135.0 | 5140.0 | Buy | 50 742 | 559 | LSE | |
| 14:42:29 | 5140.0 | 120 | AT | 5140.0 | 5145.0 | Sell | 50 682 | 558 | LSE | |
| 14:41:29 | 5140.0 | 7 | AT | 5135.0 | 5140.0 | Buy | 50 562 | 557 | LSE | |
| 14:41:29 | 5140.0 | 11 | AT | 5135.0 | 5140.0 | Buy | 50 555 | 556 | LSE | |
| 14:41:29 | 5140.0 | 116 | AT | 5135.0 | 5140.0 | Buy | 50 544 | 555 | LSE | |
| 14:41:29 | 5140.0 | 64 | AT | 5140.0 | 5145.0 | Sell | 50 428 | 554 | LSE | |
| 14:41:29 | 5140.0 | 116 | AT | 5140.0 | 5145.0 | Sell | 50 364 | 553 | LSE | |
| 14:41:29 | 5140.0 | 116 | AT | 5135.0 | 5140.0 | Buy | 50 248 | 552 | LSE | |
| 14:40:31 | 5140.0 | 328 | O | 5135.0 | 5140.0 | Buy | 50 132 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
