Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:38 | 5145.0 | 68 | AT | 5140.0 | 5145.0 | Buy | 70 296 | 751 | LSE | |
| 15:28:49 | 5140.0 | 141 | AT | 5135.0 | 5140.0 | Buy | 70 228 | 750 | LSE | |
| 15:28:49 | 5140.0 | 1 | AT | 5135.0 | 5140.0 | Buy | 70 087 | 749 | LSE | |
| 15:28:49 | 5140.0 | 49 | AT | 5135.0 | 5140.0 | Buy | 70 086 | 748 | LSE | |
| 15:28:49 | 5140.0 | 12 | AT | 5135.0 | 5140.0 | Buy | 70 037 | 747 | LSE | |
| 15:28:49 | 5140.0 | 120 | AT | 5135.0 | 5140.0 | Buy | 70 025 | 746 | LSE | |
| 15:27:35 | 5140.0 | 8 | AT | 5140.0 | 5145.0 | Sell | 69 905 | 745 | LSE | |
| 15:27:35 | 5140.0 | 41 | AT | 5140.0 | 5145.0 | Sell | 69 897 | 744 | LSE | |
| 15:27:35 | 5140.0 | 9 | AT | 5140.0 | 5145.0 | Sell | 69 856 | 743 | LSE | |
| 15:27:35 | 5140.0 | 111 | AT | 5140.0 | 5145.0 | Sell | 69 847 | 742 | LSE | |
| 15:27:35 | 5140.0 | 200 | AT | 5140.0 | 5145.0 | Sell | 69 736 | 741 | LSE | |
| 15:27:35 | 5140.0 | 61 | AT | 5140.0 | 5145.0 | Sell | 69 536 | 740 | LSE | |
| 15:19:15 | 5145.0 | 102 | AT | 5145.0 | 5150.0 | Sell | 69 475 | 739 | LSE | |
| 15:19:15 | 5145.0 | 62 | AT | 5145.0 | 5150.0 | Sell | 69 373 | 738 | LSE | |
| 15:19:15 | 5145.0 | 91 | AT | 5145.0 | 5150.0 | Sell | 69 311 | 737 | LSE | |
| 15:19:15 | 5145.0 | 92 | AT | 5145.0 | 5150.0 | Sell | 69 220 | 736 | LSE | |
| 15:19:15 | 5145.0 | 121 | AT | 5145.0 | 5150.0 | Sell | 69 128 | 735 | LSE | |
| 15:18:14 | 5150.0 | 130 | AT | 5150.0 | 5155.0 | Sell | 69 007 | 734 | LSE | |
| 15:15:54 | 5150.0 | 9 | O | 5145.0 | 5155.0 | 68 877 | 733 | LSE | ||
| 15:15:53 | 5150.0 | 169 | AT | 5145.0 | 5150.0 | Buy | 68 868 | 732 | LSE | |
| 15:15:53 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 68 699 | 731 | LSE | |
| 15:15:53 | 5150.0 | 119 | AT | 5145.0 | 5150.0 | Buy | 68 694 | 730 | LSE | |
| 15:15:53 | 5150.0 | 150 | AT | 5145.0 | 5150.0 | Buy | 68 575 | 729 | LSE | |
| 15:15:53 | 5150.0 | 160 | AT | 5145.0 | 5150.0 | Buy | 68 425 | 728 | LSE | |
| 15:15:53 | 5150.0 | 61 | AT | 5150.0 | 5155.0 | Sell | 68 265 | 727 | LSE | |
| 15:15:53 | 5150.0 | 9 | AT | 5150.0 | 5155.0 | Sell | 68 204 | 726 | LSE | |
| 15:15:53 | 5150.0 | 91 | AT | 5150.0 | 5155.0 | Sell | 68 195 | 725 | LSE | |
| 15:15:53 | 5150.0 | 9 | AT | 5150.0 | 5155.0 | Sell | 68 104 | 724 | LSE | |
| 15:15:53 | 5150.0 | 24 | AT | 5150.0 | 5155.0 | Sell | 68 095 | 723 | LSE | |
| 15:15:53 | 5150.0 | 68 | AT | 5150.0 | 5155.0 | Sell | 68 071 | 722 | LSE | |
| 15:15:53 | 5150.0 | 42 | AT | 5150.0 | 5155.0 | Sell | 68 003 | 721 | LSE | |
| 15:15:53 | 5150.0 | 113 | AT | 5150.0 | 5155.0 | Sell | 67 961 | 720 | LSE | |
| 15:15:53 | 5150.0 | 174 | AT | 5150.0 | 5155.0 | Sell | 67 848 | 719 | LSE | |
| 15:13:17 | 5153.983 | 58 | O | 5150.0 | 5155.0 | Buy | 67 674 | 718 | LSE | |
| 15:11:40 | 5155.0 | 160 | AT | 5150.0 | 5155.0 | Buy | 67 616 | 717 | LSE | |
| 15:10:20 | 5155.0 | 53 | AT | 5155.0 | 5160.0 | Sell | 67 456 | 716 | LSE | |
| 15:10:15 | 5155.0 | 160 | AT | 5150.0 | 5155.0 | Buy | 67 403 | 715 | LSE | |
| 15:10:15 | 5155.0 | 175 | AT | 5150.0 | 5155.0 | Buy | 67 243 | 714 | LSE | |
| 15:10:15 | 5155.0 | 5 | AT | 5150.0 | 5155.0 | Buy | 67 068 | 713 | LSE | |
| 15:10:15 | 5155.0 | 170 | AT | 5150.0 | 5155.0 | Buy | 67 063 | 712 | LSE | |
| 15:10:12 | 5150.0 | 12 | AT | 5150.0 | 5155.0 | Sell | 66 893 | 711 | LSE | |
| 15:09:35 | 5150.0 | 55 | AT | 5150.0 | 5155.0 | Sell | 66 881 | 710 | LSE | |
| 15:09:35 | 5150.0 | 89 | AT | 5150.0 | 5155.0 | Sell | 66 826 | 709 | LSE | |
| 15:09:35 | 5150.0 | 4 | AT | 5150.0 | 5155.0 | Sell | 66 737 | 708 | LSE | |
| 15:09:35 | 5150.0 | 8 | AT | 5150.0 | 5155.0 | Sell | 66 733 | 707 | LSE | |
| 15:09:21 | 5155.0 | 65 | AT | 5150.0 | 5155.0 | Buy | 66 725 | 706 | LSE | |
| 15:09:21 | 5155.0 | 79 | AT | 5150.0 | 5155.0 | Buy | 66 660 | 705 | LSE | |
| 15:08:49 | 5155.0 | 100 | AT | 5150.0 | 5155.0 | Buy | 66 581 | 704 | LSE | |
| 15:08:49 | 5155.0 | 168 | AT | 5150.0 | 5155.0 | Buy | 66 481 | 703 | LSE | |
| 15:08:49 | 5155.0 | 180 | AT | 5150.0 | 5155.0 | Buy | 66 313 | 702 | LSE | |
| 15:08:49 | 5155.0 | 112 | AT | 5150.0 | 5155.0 | Buy | 66 133 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
