Jd Sports Fashion (JD.) - Trades

Commerce 5851 - 5801 (10:16-10:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:16:22	99.24	1377	AT	99.04	99.24	Buy	18 290 009	5851	LSE
10:16:22	99.22	1368	AT	99.04	99.22	Buy	18 288 632	5850	LSE
10:16:22	99.22	4604	AT	99.04	99.22	Buy	18 287 264	5849	LSE
10:16:22	99.22	3461	AT	99.04	99.22	Buy	18 282 660	5848	LSE
10:16:22	99.22	2629	AT	99.04	99.22	Buy	18 279 199	5847	LSE
10:16:22	99.2	6131	AT	99.04	99.2	Buy	18 276 570	5846	LSE
10:16:22	99.2	4604	AT	99.04	99.2	Buy	18 270 439	5845	LSE
10:16:14	99.16	47	O	99.22	99.34	Sell	18 265 835	5844	LSE
10:16:14	99.28	1869	AT	99.2	99.28	Buy	18 265 788	5843	LSE
10:16:14	99.22	1800	AT	99.06	99.22	Buy	18 263 919	5842	LSE
10:16:14	99.18	1397	AT	99.04	99.18	Buy	18 262 119	5841	LSE
10:16:14	99.18	951	AT	99.04	99.18	Buy	18 260 722	5840	LSE
10:16:14	99.18	1700	AT	99.04	99.18	Buy	18 259 771	5839	LSE
10:16:14	99.16	207	AT	99.02	99.16	Buy	18 258 071	5838	LSE
10:16:14	99.16	10800	AT	99.02	99.16	Buy	18 257 864	5837	LSE
10:16:13	99.345	100151	O	99.02	99.16	Buy	18 247 064	5836	LSE
10:16:03	99.2	47	O	99.06	99.2	Buy	18 146 913	5835	LSE
10:16:03	99.145	2250	O	99.06	99.2	Buy	18 146 866	5834	LSE
10:16:01	99.22	10	O	99.1	99.2	Buy	18 144 616	5833	LSE
10:16:01	99.22	2000	O	99.1	99.2	Buy	18 144 606	5832	LSE
10:16:00	99.14	15000	AT	99.14	99.22	Sell	18 142 606	5831	LSE
10:16:00	99.245	4005	O	99.14	99.22	Buy	18 127 606	5830	LSE
10:15:56	99.173	5000	O	99.12	99.26	Sell	18 123 601	5829	LSE
10:15:56	99.253	1280	O	99.12	99.26	Buy	18 118 601	5828	LSE
10:15:52	99.262	10067	O	99.14	99.28	Buy	18 117 321	5827	LSE
10:15:52	99.26	302	O	99.14	99.28	Buy	18 107 254	5826	LSE
10:15:50	99.22	686	AT	99.22	99.32	Sell	18 106 952	5825	LSE
10:15:50	99.36	20	O	99.22	99.36	Buy	18 106 266	5824	LSE
10:15:50	99.24	1511	AT	99.14	99.24	Buy	18 106 246	5823	LSE
10:15:49	99.24	8	O	99.12	99.24	Buy	18 104 735	5822	LSE
10:15:46	99.24	4604	AT	99.1	99.24	Buy	18 104 727	5821	LSE
10:15:46	99.24	1332	AT	99.12	99.24	Buy	18 100 123	5820	LSE
10:15:46	99.18	671	AT	99.18	99.3	Sell	18 098 791	5819	LSE
10:15:46	99.18	4034	AT	99.18	99.32	Sell	18 098 120	5818	LSE
10:15:46	99.18	703	AT	99.18	99.32	Sell	18 094 086	5817	LSE
10:15:46	99.2	599	AT	99.2	99.32	Sell	18 093 383	5816	LSE
10:15:46	99.2	662	AT	99.2	99.32	Sell	18 092 784	5815	LSE
10:15:45	99.32	46	O	99.2	99.32	Buy	18 092 122	5814	LSE
10:15:45	99.26	2233	AT	99.26	99.34	Sell	18 092 076	5813	LSE
10:15:45	99.26	1453	AT	99.12	99.26	Buy	18 089 843	5812	LSE
10:15:39	99.16	1478	AT	99.16	99.32	Sell	18 088 390	5811	LSE
10:15:39	99.24	1904	AT	99.24	99.36	Sell	18 086 912	5810	LSE
10:15:38	99.337	1419	O	99.24	99.36	Buy	18 085 008	5809	LSE
10:15:34	99.3	4604	AT	99.2	99.3	Buy	18 083 589	5808	LSE
10:15:34	99.26	3046	AT	99.12	99.26	Buy	18 078 985	5807	LSE
10:15:34	99.26	1166	AT	99.12	99.26	Buy	18 075 939	5806	LSE
10:15:33	99.26	45	O	99.14	99.26	Buy	18 074 773	5805	LSE
10:15:33	99.16	1634	AT	99.08	99.16	Buy	18 074 728	5804	LSE
10:15:33	99.08	1885	AT	98.98	99.08	Buy	18 073 094	5803	LSE
10:15:33	99.08	3149	AT	98.98	99.08	Buy	18 071 209	5802	LSE
10:15:33	99.08	2363	AT	98.98	99.08	Buy	18 068 060	5801	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes