Jd Sports Fashion (JD.) - Trades

Commerce 14801 - 14751 (14:14-14:13)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:14:55	100.5	5713	AT	100.4	100.5	Buy	40 704 110	14801	LSE
14:14:49	100.5	495	O	100.4	100.5	Buy	40 698 397	14800	LSE
14:14:49	100.5	49	O	100.4	100.5	Buy	40 697 902	14799	LSE
14:14:42	100.466	9818	O	100.4	100.5	Buy	40 697 853	14798	LSE
14:14:38	100.45	41	O	100.4	100.5		40 688 035	14797	LSE
14:14:38	100.4	5228	AT	100.4	100.5	Sell	40 687 994	14796	LSE
14:14:37	100.475	198	O	100.4	100.5	Buy	40 682 766	14795	LSE
14:14:30	100.462	87	O	100.4	100.5	Buy	40 682 568	14794	LSE
14:14:24	100.5	4	O	100.4	100.5	Buy	40 682 481	14793	LSE
14:14:24	100.45	4424	AT	100.45	100.5	Sell	40 682 477	14792	LSE
14:14:20	100.5	100	O	100.4	100.45	Buy	40 678 053	14791	LSE
14:14:20	100.45	922	AT	100.45	100.5	Sell	40 677 953	14790	LSE
14:14:20	100.45	144	AT	100.45	100.5	Sell	40 677 031	14789	LSE
14:14:20	100.45	778	AT	100.45	100.5	Sell	40 676 887	14788	LSE
14:14:20	100.499	13000	O	100.45	100.55	Sell	40 676 109	14787	LSE
14:14:15	100.55	19	O	100.45	100.55	Buy	40 663 109	14786	LSE
14:14:10	100.499	2966	O	100.45	100.55	Sell	40 663 090	14785	LSE
14:14:07	100.445	10000	O	100.4	100.55	Sell	40 660 124	14784	LSE
14:14:04	100.55	1510	O	100.35	100.5	Buy	40 650 124	14783	LSE
14:14:04	100.45	690	AT	100.45	100.55	Sell	40 648 614	14782	LSE
14:14:04	100.45	618	AT	100.45	100.55	Sell	40 647 924	14781	LSE
14:14:04	100.5	775	AT	100.5	100.55	Sell	40 647 306	14780	LSE
14:14:04	100.55	3	AT	100.5	100.55	Buy	40 646 531	14779	LSE
14:14:04	100.55	451	AT	100.55	100.65	Sell	40 646 528	14778	LSE
14:14:04	100.55	1258	AT	100.55	100.65	Sell	40 646 077	14777	LSE
14:14:04	100.6	177	AT	100.6	100.7	Sell	40 644 819	14776	LSE
14:14:04	100.6	1326	AT	100.6	100.7	Sell	40 644 642	14775	LSE
14:14:04	100.7	71	AT	100.55	100.7	Buy	40 643 316	14774	LSE
14:14:04	100.7	22	AT	100.55	100.7	Buy	40 643 245	14773	LSE
14:14:04	100.55	2166	AT	100.5	100.55	Buy	40 643 223	14772	LSE
14:14:04	100.5	1111	AT	100.4	100.5	Buy	40 641 057	14771	LSE
14:14:04	100.5	671	AT	100.4	100.5	Buy	40 639 946	14770	LSE
14:14:04	100.45	701	AT	100.4	100.45	Buy	40 639 275	14769	LSE
14:14:04	100.45	781	AT	100.4	100.45	Buy	40 638 574	14768	LSE
14:14:04	100.5	522	AT	100.4	100.5	Buy	40 637 793	14767	LSE
14:14:04	100.5	1200	AT	100.4	100.5	Buy	40 637 271	14766	LSE
14:14:04	100.5	1412	AT	100.35	100.5	Buy	40 636 071	14765	LSE
14:14:04	100.45	3000	AT	100.35	100.45	Buy	40 634 659	14764	LSE
14:14:04	100.45	4424	AT	100.35	100.45	Buy	40 631 659	14763	LSE
14:14:04	100.4	8294	AT	100.4	100.5	Sell	40 627 235	14762	LSE
14:13:46	100.5	297	O	100.4	100.5	Buy	40 618 941	14761	LSE
14:13:38	100.516	5000	O	100.35	100.5	Buy	40 618 644	14760	LSE
14:13:36	100.45	100	O	100.45	100.55	Sell	40 613 644	14759	LSE
14:13:36	100.55	200	O	100.45	100.55	Buy	40 613 544	14758	LSE
14:13:36	100.45	923	AT	100.45	100.55	Sell	40 613 344	14757	LSE
14:13:36	100.45	1276	AT	100.45	100.55	Sell	40 612 421	14756	LSE
14:13:26	100.6	1785	AT	100.6	100.65	Sell	40 611 145	14755	LSE
14:13:26	100.6	446	AT	100.6	100.65	Sell	40 609 360	14754	LSE
14:13:26	100.6	944	AT	100.45	100.6	Buy	40 608 914	14753	LSE
14:13:26	100.6	1825	AT	100.45	100.6	Buy	40 607 970	14752	LSE
14:13:25	100.55	1900	O	100.45	100.6	Buy	40 606 145	14751	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes