Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:50 | 96.12 | 1979 | AT | 96.1 | 96.12 | Buy | 28 211 599 | 9701 | LSE | |
| 11:49:50 | 96.1 | 3401 | AT | 96.04 | 96.1 | Buy | 28 209 620 | 9700 | LSE | |
| 11:49:50 | 96.08 | 1591 | AT | 96.02 | 96.08 | Buy | 28 206 219 | 9699 | LSE | |
| 11:49:50 | 96.08 | 358 | AT | 96.02 | 96.08 | Buy | 28 204 628 | 9698 | LSE | |
| 11:49:50 | 96.08 | 7080 | AT | 96.0 | 96.08 | Buy | 28 204 270 | 9697 | LSE | |
| 11:49:50 | 96.08 | 7080 | AT | 96.0 | 96.08 | Buy | 28 197 190 | 9696 | LSE | |
| 11:49:50 | 96.08 | 200 | AT | 96.0 | 96.08 | Buy | 28 190 110 | 9695 | LSE | |
| 11:49:50 | 96.0 | 5 | O | 96.0 | 96.08 | Sell | 28 189 910 | 9694 | LSE | |
| 11:49:50 | 96.08 | 5 | O | 96.0 | 96.08 | Buy | 28 189 905 | 9693 | LSE | |
| 11:49:50 | 96.08 | 4 | O | 96.0 | 96.08 | Buy | 28 189 900 | 9692 | LSE | |
| 11:49:50 | 96.08 | 1148 | O | 96.0 | 96.08 | Buy | 28 189 896 | 9691 | LSE | |
| 11:49:50 | 96.08 | 43 | O | 96.0 | 96.08 | Buy | 28 188 748 | 9690 | LSE | |
| 11:49:48 | 96.068 | 26813 | O | 96.0 | 96.08 | Buy | 28 188 705 | 9689 | LSE | |
| 11:49:39 | 96.058 | 4075 | O | 96.0 | 96.08 | Buy | 28 161 892 | 9688 | LSE | |
| 11:49:36 | 96.0 | 7 | O | 96.0 | 96.08 | Sell | 28 157 817 | 9687 | LSE | |
| 11:49:35 | 96.06 | 1303 | AT | 96.06 | 96.1 | Sell | 28 157 810 | 9686 | LSE | |
| 11:49:35 | 95.792 | 200 | O | 96.06 | 96.12 | Sell | 28 156 507 | 9685 | LSE | |
| 11:49:34 | 96.04 | 406 | AT | 96.0 | 96.04 | Buy | 28 156 307 | 9684 | LSE | |
| 11:49:34 | 96.0 | 8201 | AT | 96.0 | 96.04 | Sell | 28 155 901 | 9683 | LSE | |
| 11:49:34 | 96.0 | 919 | AT | 96.0 | 96.04 | Sell | 28 147 700 | 9682 | LSE | |
| 11:49:32 | 96.02 | 160 | O | 96.02 | 96.08 | Sell | 28 146 781 | 9681 | LSE | |
| 11:49:32 | 96.02 | 1066 | AT | 96.0 | 96.02 | Buy | 28 146 621 | 9680 | LSE | |
| 11:49:32 | 96.02 | 1066 | AT | 96.0 | 96.02 | Buy | 28 145 555 | 9679 | LSE | |
| 11:49:32 | 96.02 | 917 | AT | 96.0 | 96.02 | Buy | 28 144 489 | 9678 | LSE | |
| 11:49:32 | 96.02 | 1926 | AT | 96.0 | 96.02 | Buy | 28 143 572 | 9677 | LSE | |
| 11:49:32 | 96.0 | 5816 | AT | 96.0 | 96.02 | Sell | 28 141 646 | 9676 | LSE | |
| 11:49:32 | 96.0 | 4400 | AT | 95.94 | 96.0 | Buy | 28 135 830 | 9675 | LSE | |
| 11:49:32 | 96.0 | 4400 | AT | 95.92 | 96.0 | Buy | 28 131 430 | 9674 | LSE | |
| 11:49:32 | 96.0 | 9012 | AT | 95.92 | 96.0 | Buy | 28 127 030 | 9673 | LSE | |
| 11:49:32 | 96.0 | 6456 | AT | 96.0 | 96.02 | Sell | 28 118 018 | 9672 | LSE | |
| 11:49:32 | 96.0 | 2557 | AT | 96.0 | 96.02 | Sell | 28 111 562 | 9671 | LSE | |
| 11:49:30 | 95.88 | 1 | O | 95.94 | 96.02 | Sell | 28 109 005 | 9670 | LSE | |
| 11:49:30 | 96.02 | 2938 | AT | 95.92 | 96.02 | Buy | 28 109 004 | 9669 | LSE | |
| 11:49:30 | 95.82 | 62 | O | 95.94 | 96.08 | Sell | 28 106 066 | 9668 | LSE | |
| 11:49:29 | 96.0 | 1226 | AT | 95.92 | 96.0 | Buy | 28 106 004 | 9667 | LSE | |
| 11:49:29 | 96.0 | 1715 | AT | 95.92 | 96.0 | Buy | 28 104 778 | 9666 | LSE | |
| 11:49:29 | 95.92 | 3142 | AT | 95.84 | 95.92 | Buy | 28 103 063 | 9665 | LSE | |
| 11:49:29 | 95.88 | 4512 | AT | 95.72 | 95.88 | Buy | 28 099 921 | 9664 | LSE | |
| 11:49:29 | 95.88 | 2200 | AT | 95.72 | 95.88 | Buy | 28 095 409 | 9663 | LSE | |
| 11:49:29 | 95.88 | 1427 | AT | 95.72 | 95.88 | Buy | 28 093 209 | 9662 | LSE | |
| 11:49:29 | 95.86 | 1343 | AT | 95.72 | 95.86 | Buy | 28 091 782 | 9661 | LSE | |
| 11:49:29 | 95.86 | 4512 | AT | 95.72 | 95.86 | Buy | 28 090 439 | 9660 | LSE | |
| 11:49:29 | 95.84 | 1442 | AT | 95.72 | 95.84 | Buy | 28 085 927 | 9659 | LSE | |
| 11:49:29 | 95.84 | 4512 | AT | 95.72 | 95.84 | Buy | 28 084 485 | 9658 | LSE | |
| 11:49:29 | 95.82 | 1244 | AT | 95.72 | 95.82 | Buy | 28 079 973 | 9657 | LSE | |
| 11:49:27 | 95.82 | 10 | O | 95.72 | 95.82 | Buy | 28 078 729 | 9656 | LSE | |
| 11:49:26 | 95.76 | 2242 | AT | 95.76 | 95.88 | Sell | 28 078 719 | 9655 | LSE | |
| 11:49:16 | 96.0 | 1300 | O | 95.88 | 96.0 | Buy | 28 076 477 | 9654 | LSE | |
| 11:49:16 | 96.0 | 207 | O | 95.88 | 96.0 | Buy | 28 075 177 | 9653 | LSE | |
| 11:49:16 | 96.0 | 53 | O | 95.88 | 96.0 | Buy | 28 074 970 | 9652 | LSE | |
| 11:49:08 | 96.12 | 8 | O | 95.88 | 96.0 | Buy | 28 074 917 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
