Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:51 | 101.752 | 30000 | O | 98.74 | 98.78 | Buy | 23 949 223 | 7901 | LSE | |
| 11:12:49 | 101.803 | 52772 | O | 98.74 | 98.78 | Buy | 23 919 223 | 7900 | LSE | |
| 11:12:47 | 101.803 | 52772 | O | 98.74 | 98.78 | Buy | 23 866 451 | 7899 | LSE | |
| 11:12:36 | 98.774 | 2024 | O | 98.74 | 98.78 | Buy | 23 813 679 | 7898 | LSE | |
| 11:12:32 | 98.795 | 1007 | O | 98.7 | 98.78 | Buy | 23 811 655 | 7897 | LSE | |
| 11:12:32 | 98.76 | 158 | AT | 98.76 | 98.78 | Sell | 23 810 648 | 7896 | LSE | |
| 11:12:32 | 98.76 | 595 | AT | 98.76 | 98.8 | Sell | 23 810 490 | 7895 | LSE | |
| 11:12:32 | 98.76 | 1510 | AT | 98.76 | 98.8 | Sell | 23 809 895 | 7894 | LSE | |
| 11:12:32 | 98.76 | 1693 | AT | 98.76 | 98.8 | Sell | 23 808 385 | 7893 | LSE | |
| 11:12:29 | 98.792 | 1000 | O | 98.76 | 98.8 | Buy | 23 806 692 | 7892 | LSE | |
| 11:12:08 | 98.78 | 20 | AT | 98.76 | 98.78 | Buy | 23 805 692 | 7891 | LSE | |
| 11:12:08 | 98.78 | 20 | AT | 98.76 | 98.78 | Buy | 23 805 672 | 7890 | LSE | |
| 11:12:07 | 98.76 | 561 | AT | 98.74 | 98.76 | Buy | 23 805 652 | 7889 | LSE | |
| 11:12:07 | 98.74 | 561 | AT | 98.7 | 98.74 | Buy | 23 805 091 | 7888 | LSE | |
| 11:12:07 | 98.74 | 1429 | AT | 98.74 | 98.76 | Sell | 23 804 530 | 7887 | LSE | |
| 11:12:07 | 98.74 | 1511 | AT | 98.74 | 98.76 | Sell | 23 803 101 | 7886 | LSE | |
| 11:12:07 | 98.76 | 225 | AT | 98.76 | 98.78 | Sell | 23 801 590 | 7885 | LSE | |
| 11:11:53 | 98.76 | 1086 | AT | 98.76 | 98.86 | Sell | 23 801 365 | 7884 | LSE | |
| 11:11:53 | 98.84 | 563 | AT | 98.84 | 98.92 | Sell | 23 800 279 | 7883 | LSE | |
| 11:11:53 | 98.84 | 6607 | AT | 98.84 | 98.92 | Sell | 23 799 716 | 7882 | LSE | |
| 11:11:53 | 98.86 | 239 | AT | 98.86 | 98.92 | Sell | 23 793 109 | 7881 | LSE | |
| 11:11:53 | 98.86 | 1322 | AT | 98.86 | 98.92 | Sell | 23 792 870 | 7880 | LSE | |
| 11:11:53 | 98.86 | 1540 | AT | 98.86 | 98.92 | Sell | 23 791 548 | 7879 | LSE | |
| 11:11:38 | 98.946 | 15000 | O | 98.86 | 98.92 | Buy | 23 790 008 | 7878 | LSE | |
| 11:11:33 | 98.909 | 2500 | O | 98.84 | 98.92 | Buy | 23 775 008 | 7877 | LSE | |
| 11:11:25 | 98.909 | 2107 | O | 98.84 | 98.92 | Buy | 23 772 508 | 7876 | LSE | |
| 11:11:24 | 98.92 | 25 | O | 98.84 | 98.92 | Buy | 23 770 401 | 7875 | LSE | |
| 11:11:08 | 98.94 | 672 | O | 98.86 | 98.94 | Buy | 23 770 376 | 7874 | LSE | |
| 11:11:05 | 98.912 | 720 | O | 98.86 | 98.94 | Buy | 23 769 704 | 7873 | LSE | |
| 11:10:49 | 98.94 | 100 | O | 98.86 | 98.94 | Buy | 23 768 984 | 7872 | LSE | |
| 11:10:44 | 98.84 | 11203 | AT | 98.84 | 98.96 | Sell | 23 768 884 | 7871 | LSE | |
| 11:10:35 | 98.829 | 498 | O | 98.88 | 98.96 | Sell | 23 757 681 | 7870 | LSE | |
| 11:10:34 | 98.9 | 592 | AT | 98.88 | 98.9 | Buy | 23 757 183 | 7869 | LSE | |
| 11:10:34 | 98.88 | 570 | AT | 98.84 | 98.88 | Buy | 23 756 591 | 7868 | LSE | |
| 11:10:34 | 98.86 | 579 | AT | 98.8 | 98.86 | Buy | 23 756 021 | 7867 | LSE | |
| 11:10:34 | 98.84 | 578 | AT | 98.8 | 98.84 | Buy | 23 755 442 | 7866 | LSE | |
| 11:10:25 | 98.82 | 1560 | AT | 98.82 | 98.84 | Sell | 23 754 864 | 7865 | LSE | |
| 11:10:25 | 98.8 | 1560 | AT | 98.8 | 98.84 | Sell | 23 753 304 | 7864 | LSE | |
| 11:10:25 | 98.82 | 34 | AT | 98.82 | 98.84 | Sell | 23 751 744 | 7863 | LSE | |
| 11:10:25 | 98.8 | 1557 | AT | 98.8 | 98.86 | Sell | 23 751 710 | 7862 | LSE | |
| 11:10:23 | 98.906 | 4677 | O | 98.8 | 98.88 | Buy | 23 750 153 | 7861 | LSE | |
| 11:10:17 | 98.903 | 5026 | O | 98.82 | 98.92 | Buy | 23 745 476 | 7860 | LSE | |
| 11:10:13 | 98.88 | 200 | AT | 98.8 | 98.88 | Buy | 23 740 450 | 7859 | LSE | |
| 11:10:11 | 98.986 | 5000 | O | 98.8 | 98.88 | Buy | 23 740 250 | 7858 | LSE | |
| 11:10:11 | 98.9 | 1657 | AT | 98.9 | 99.0 | Sell | 23 735 250 | 7857 | LSE | |
| 11:10:11 | 98.9 | 3000 | AT | 98.9 | 99.0 | Sell | 23 733 593 | 7856 | LSE | |
| 11:10:09 | 98.986 | 3011 | O | 98.92 | 99.06 | Sell | 23 730 593 | 7855 | LSE | |
| 11:10:08 | 99.02 | 1256 | AT | 98.9 | 99.02 | Buy | 23 727 582 | 7854 | LSE | |
| 11:10:08 | 99.0 | 590 | AT | 98.9 | 99.0 | Buy | 23 726 326 | 7853 | LSE | |
| 11:10:07 | 99.038 | 2000 | O | 98.9 | 99.0 | Buy | 23 725 736 | 7852 | LSE | |
| 11:10:04 | 99.0 | 100 | O | 98.9 | 99.0 | Buy | 23 723 736 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
![Logo de The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
