Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:46 | 96.68 | 1442 | AT | 96.5 | 96.68 | Buy | 9 444 702 | 3201 | LSE | |
| 09:38:46 | 96.68 | 4594 | AT | 96.5 | 96.68 | Buy | 9 443 260 | 3200 | LSE | |
| 09:38:46 | 96.5 | 832 | AT | 96.5 | 96.7 | Sell | 9 438 666 | 3199 | LSE | |
| 09:38:45 | 96.895 | 1000 | O | 96.5 | 96.7 | Buy | 9 437 834 | 3198 | LSE | |
| 09:38:43 | 96.857 | 20000 | O | 96.54 | 96.82 | Buy | 9 436 834 | 3197 | LSE | |
| 09:38:43 | 96.922 | 5158 | O | 96.54 | 96.82 | Buy | 9 416 834 | 3196 | LSE | |
| 09:38:43 | 96.72 | 1260 | AT | 96.72 | 96.94 | Sell | 9 411 676 | 3195 | LSE | |
| 09:38:43 | 96.72 | 1114 | AT | 96.72 | 96.94 | Sell | 9 410 416 | 3194 | LSE | |
| 09:38:43 | 96.74 | 1229 | AT | 96.74 | 96.94 | Sell | 9 409 302 | 3193 | LSE | |
| 09:38:43 | 96.74 | 1548 | AT | 96.74 | 96.94 | Sell | 9 408 073 | 3192 | LSE | |
| 09:38:43 | 96.76 | 1260 | AT | 96.76 | 96.94 | Sell | 9 406 525 | 3191 | LSE | |
| 09:38:43 | 96.78 | 850 | AT | 96.78 | 96.94 | Sell | 9 405 265 | 3190 | LSE | |
| 09:38:43 | 96.78 | 821 | AT | 96.78 | 96.94 | Sell | 9 404 415 | 3189 | LSE | |
| 09:38:42 | 96.91 | 8255 | O | 96.78 | 96.94 | Buy | 9 403 594 | 3188 | LSE | |
| 09:38:42 | 96.91 | 20006 | O | 96.78 | 96.94 | Buy | 9 395 339 | 3187 | LSE | |
| 09:38:42 | 96.98 | 2533 | AT | 96.98 | 97.16 | Sell | 9 375 333 | 3186 | LSE | |
| 09:38:42 | 97.0 | 944 | AT | 97.0 | 97.2 | Sell | 9 372 800 | 3185 | LSE | |
| 09:38:42 | 97.02 | 1470 | AT | 97.02 | 97.2 | Sell | 9 371 856 | 3184 | LSE | |
| 09:38:42 | 97.04 | 1285 | AT | 97.04 | 97.2 | Sell | 9 370 386 | 3183 | LSE | |
| 09:38:42 | 97.06 | 5136 | AT | 97.06 | 97.2 | Sell | 9 369 101 | 3182 | LSE | |
| 09:38:41 | 96.94 | 204 | O | 97.06 | 97.22 | Sell | 9 363 965 | 3181 | LSE | |
| 09:38:41 | 97.14 | 1594 | AT | 97.0 | 97.14 | Buy | 9 363 761 | 3180 | LSE | |
| 09:38:39 | 97.2 | 5720 | AT | 96.92 | 97.2 | Buy | 9 362 167 | 3179 | LSE | |
| 09:38:39 | 96.96 | 1441 | AT | 96.88 | 96.96 | Buy | 9 356 447 | 3178 | LSE | |
| 09:38:39 | 96.96 | 1847 | AT | 96.88 | 96.96 | Buy | 9 355 006 | 3177 | LSE | |
| 09:38:39 | 96.94 | 2814 | AT | 96.78 | 96.94 | Buy | 9 353 159 | 3176 | LSE | |
| 09:38:39 | 96.94 | 4770 | AT | 96.78 | 96.94 | Buy | 9 350 345 | 3175 | LSE | |
| 09:38:37 | 96.938 | 20518 | O | 96.78 | 96.94 | Buy | 9 345 575 | 3174 | LSE | |
| 09:38:35 | 96.94 | 513 | O | 96.78 | 96.94 | Buy | 9 325 057 | 3173 | LSE | |
| 09:38:33 | 96.82 | 8 | O | 96.78 | 97.0 | Sell | 9 324 544 | 3172 | LSE | |
| 09:38:33 | 96.84 | 2221 | AT | 96.74 | 96.84 | Buy | 9 324 536 | 3171 | LSE | |
| 09:38:33 | 96.82 | 90 | AT | 96.74 | 96.82 | Buy | 9 322 315 | 3170 | LSE | |
| 09:38:31 | 96.84 | 57 | AT | 96.66 | 96.84 | Buy | 9 322 225 | 3169 | LSE | |
| 09:38:30 | 96.8 | 1333 | AT | 96.58 | 96.8 | Buy | 9 322 168 | 3168 | LSE | |
| 09:38:30 | 96.78 | 4645 | AT | 96.58 | 96.78 | Buy | 9 320 835 | 3167 | LSE | |
| 09:38:29 | 96.998 | 500 | O | 96.58 | 96.8 | Buy | 9 316 190 | 3166 | LSE | |
| 09:38:27 | 97.198 | 2057 | O | 96.66 | 96.88 | Buy | 9 315 690 | 3165 | LSE | |
| 09:38:27 | 96.76 | 4594 | AT | 96.76 | 96.92 | Sell | 9 313 633 | 3164 | LSE | |
| 09:38:26 | 96.9 | 2100 | AT | 96.62 | 96.9 | Buy | 9 309 039 | 3163 | LSE | |
| 09:38:26 | 96.9 | 5720 | AT | 96.62 | 96.9 | Buy | 9 306 939 | 3162 | LSE | |
| 09:38:26 | 96.88 | 4594 | AT | 96.62 | 96.88 | Buy | 9 301 219 | 3161 | LSE | |
| 09:38:26 | 96.84 | 457 | AT | 96.84 | 96.92 | Sell | 9 296 625 | 3160 | LSE | |
| 09:38:26 | 96.98 | 1123 | AT | 96.84 | 96.98 | Buy | 9 296 168 | 3159 | LSE | |
| 09:38:26 | 96.98 | 356 | AT | 96.84 | 96.98 | Buy | 9 295 045 | 3158 | LSE | |
| 09:38:26 | 96.98 | 2005 | AT | 96.84 | 96.98 | Buy | 9 294 689 | 3157 | LSE | |
| 09:38:26 | 96.98 | 5720 | AT | 96.84 | 96.98 | Buy | 9 292 684 | 3156 | LSE | |
| 09:38:26 | 96.96 | 4608 | AT | 96.84 | 96.96 | Buy | 9 286 964 | 3155 | LSE | |
| 09:38:26 | 96.94 | 5720 | AT | 96.84 | 96.94 | Buy | 9 282 356 | 3154 | LSE | |
| 09:38:25 | 97.06 | 81 | O | 96.84 | 96.94 | Buy | 9 276 636 | 3153 | LSE | |
| 09:38:24 | 96.84 | 4594 | AT | 96.84 | 97.06 | Sell | 9 276 555 | 3152 | LSE | |
| 09:38:23 | 97.06 | 72 | O | 96.84 | 97.06 | Buy | 9 271 961 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
