Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:47 | 97.8 | 305 | O | 97.72 | 97.84 | Buy | 19 374 621 | 6201 | LSE | |
| 10:23:47 | 97.8 | 4034 | AT | 97.72 | 97.8 | Buy | 19 374 316 | 6200 | LSE | |
| 10:23:47 | 97.8 | 783 | AT | 97.72 | 97.8 | Buy | 19 370 282 | 6199 | LSE | |
| 10:23:45 | 97.804 | 5000 | O | 97.7 | 97.8 | Buy | 19 369 499 | 6198 | LSE | |
| 10:23:44 | 97.76 | 4 | O | 97.7 | 97.8 | Buy | 19 364 499 | 6197 | LSE | |
| 10:23:44 | 97.74 | 1575 | AT | 97.74 | 97.9 | Sell | 19 364 495 | 6196 | LSE | |
| 10:23:44 | 97.86 | 1575 | AT | 97.86 | 97.98 | Sell | 19 362 920 | 6195 | LSE | |
| 10:23:44 | 97.86 | 1310 | AT | 97.86 | 98.04 | Sell | 19 361 345 | 6194 | LSE | |
| 10:23:44 | 97.96 | 1601 | AT | 97.96 | 98.06 | Sell | 19 360 035 | 6193 | LSE | |
| 10:23:44 | 97.98 | 343 | AT | 97.98 | 98.06 | Sell | 19 358 434 | 6192 | LSE | |
| 10:23:32 | 98.0 | 2554 | AT | 97.96 | 98.0 | Buy | 19 358 091 | 6191 | LSE | |
| 10:23:26 | 97.94 | 1638 | AT | 97.94 | 98.06 | Sell | 19 355 537 | 6190 | LSE | |
| 10:23:25 | 98.0 | 1627 | AT | 98.0 | 98.12 | Sell | 19 353 899 | 6189 | LSE | |
| 10:23:17 | 98.12 | 253 | O | 97.96 | 98.12 | Buy | 19 352 272 | 6188 | LSE | |
| 10:23:13 | 98.07 | 1000 | O | 97.96 | 98.12 | Buy | 19 352 019 | 6187 | LSE | |
| 10:23:12 | 98.1 | 765 | O | 97.96 | 98.12 | Buy | 19 351 019 | 6186 | LSE | |
| 10:22:57 | 98.0 | 111 | O | 97.94 | 98.12 | Sell | 19 350 254 | 6185 | LSE | |
| 10:22:57 | 98.0 | 1454 | AT | 98.0 | 98.16 | Sell | 19 350 143 | 6184 | LSE | |
| 10:22:56 | 98.115 | 509 | O | 98.0 | 98.16 | Buy | 19 348 689 | 6183 | LSE | |
| 10:22:50 | 98.289 | 4551 | O | 97.94 | 98.06 | Buy | 19 348 180 | 6182 | LSE | |
| 10:22:48 | 97.96 | 735 | AT | 97.96 | 98.08 | Sell | 19 343 629 | 6181 | LSE | |
| 10:22:48 | 98.0 | 2982 | AT | 97.92 | 98.0 | Buy | 19 342 894 | 6180 | LSE | |
| 10:22:45 | 98.221 | 340 | O | 97.9 | 98.08 | Buy | 19 339 912 | 6179 | LSE | |
| 10:22:44 | 98.04 | 1473 | AT | 98.04 | 98.2 | Sell | 19 339 572 | 6178 | LSE | |
| 10:22:44 | 98.08 | 2638 | AT | 98.08 | 98.22 | Sell | 19 338 099 | 6177 | LSE | |
| 10:22:44 | 98.12 | 230 | AT | 98.12 | 98.22 | Sell | 19 335 461 | 6176 | LSE | |
| 10:22:38 | 98.24 | 40 | O | 98.12 | 98.26 | Buy | 19 335 231 | 6175 | LSE | |
| 10:22:38 | 98.2 | 1655 | AT | 98.2 | 98.3 | Sell | 19 335 191 | 6174 | LSE | |
| 10:22:36 | 98.32 | 31 | O | 98.2 | 98.3 | Buy | 19 333 536 | 6173 | LSE | |
| 10:22:36 | 98.24 | 863 | AT | 98.24 | 98.32 | Sell | 19 333 505 | 6172 | LSE | |
| 10:22:35 | 98.32 | 68 | O | 98.24 | 98.32 | Buy | 19 332 642 | 6171 | LSE | |
| 10:22:35 | 98.32 | 25 | O | 98.24 | 98.32 | Buy | 19 332 574 | 6170 | LSE | |
| 10:22:34 | 98.269 | 20352 | O | 98.24 | 98.32 | Sell | 19 332 549 | 6169 | LSE | |
| 10:22:31 | 98.22 | 2672 | AT | 98.12 | 98.22 | Buy | 19 312 197 | 6168 | LSE | |
| 10:22:26 | 98.12 | 3463 | AT | 98.12 | 98.22 | Sell | 19 309 525 | 6167 | LSE | |
| 10:22:26 | 98.12 | 1524 | AT | 98.12 | 98.22 | Sell | 19 306 062 | 6166 | LSE | |
| 10:22:25 | 98.06 | 2 | O | 98.04 | 98.18 | Sell | 19 304 538 | 6165 | LSE | |
| 10:22:25 | 98.1 | 1521 | AT | 98.1 | 98.2 | Sell | 19 304 536 | 6164 | LSE | |
| 10:22:25 | 98.16 | 2103 | AT | 97.98 | 98.16 | Buy | 19 303 015 | 6163 | LSE | |
| 10:22:25 | 98.16 | 2867 | AT | 97.98 | 98.16 | Buy | 19 300 912 | 6162 | LSE | |
| 10:22:25 | 98.1 | 2867 | AT | 98.1 | 98.16 | Sell | 19 298 045 | 6161 | LSE | |
| 10:22:25 | 98.12 | 5472 | AT | 98.1 | 98.12 | Buy | 19 295 178 | 6160 | LSE | |
| 10:22:25 | 98.1 | 2928 | AT | 97.96 | 98.1 | Buy | 19 289 706 | 6159 | LSE | |
| 10:22:25 | 98.08 | 2959 | AT | 97.96 | 98.08 | Buy | 19 286 778 | 6158 | LSE | |
| 10:22:25 | 98.06 | 4543 | AT | 97.94 | 98.06 | Buy | 19 283 819 | 6157 | LSE | |
| 10:22:23 | 97.92 | 396 | AT | 97.92 | 98.08 | Sell | 19 279 276 | 6156 | LSE | |
| 10:22:23 | 97.94 | 4604 | AT | 97.94 | 98.08 | Sell | 19 278 880 | 6155 | LSE | |
| 10:22:23 | 97.94 | 112 | AT | 97.94 | 98.1 | Sell | 19 274 276 | 6154 | LSE | |
| 10:22:21 | 98.326 | 405 | O | 97.98 | 98.12 | Buy | 19 274 164 | 6153 | LSE | |
| 10:22:21 | 98.1 | 1541 | AT | 98.1 | 98.14 | Sell | 19 273 759 | 6152 | LSE | |
| 10:22:20 | 98.16 | 15 | O | 98.1 | 98.16 | Buy | 19 272 218 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
