Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:03 | 98.0 | 8 | O | 97.9 | 98.0 | Buy | 19 694 890 | 6351 | LSE | |
| 10:27:02 | 97.9 | 2400 | AT | 97.9 | 98.0 | Sell | 19 694 882 | 6350 | LSE | |
| 10:27:02 | 97.9 | 2400 | AT | 97.9 | 97.98 | Sell | 19 692 482 | 6349 | LSE | |
| 10:27:02 | 97.94 | 2460 | AT | 97.94 | 98.0 | Sell | 19 690 082 | 6348 | LSE | |
| 10:27:02 | 97.94 | 292 | AT | 97.94 | 98.0 | Sell | 19 687 622 | 6347 | LSE | |
| 10:27:02 | 97.94 | 244 | AT | 97.94 | 98.0 | Sell | 19 687 330 | 6346 | LSE | |
| 10:27:02 | 97.94 | 683 | AT | 97.94 | 98.0 | Sell | 19 687 086 | 6345 | LSE | |
| 10:27:02 | 97.94 | 1333 | AT | 97.94 | 98.0 | Sell | 19 686 403 | 6344 | LSE | |
| 10:26:54 | 98.0 | 80 | O | 97.94 | 98.0 | Buy | 19 685 070 | 6343 | LSE | |
| 10:26:54 | 98.0 | 241 | AT | 97.94 | 98.0 | Buy | 19 684 990 | 6342 | LSE | |
| 10:26:47 | 97.94 | 242 | AT | 97.94 | 98.0 | Sell | 19 684 749 | 6341 | LSE | |
| 10:26:47 | 97.94 | 290 | AT | 97.94 | 98.0 | Sell | 19 684 507 | 6340 | LSE | |
| 10:26:47 | 97.94 | 678 | AT | 97.94 | 98.0 | Sell | 19 684 217 | 6339 | LSE | |
| 10:26:45 | 97.94 | 1325 | AT | 97.94 | 98.02 | Sell | 19 683 539 | 6338 | LSE | |
| 10:26:45 | 97.94 | 290 | AT | 97.94 | 98.02 | Sell | 19 682 214 | 6337 | LSE | |
| 10:26:45 | 97.94 | 242 | AT | 97.94 | 98.02 | Sell | 19 681 924 | 6336 | LSE | |
| 10:26:45 | 97.94 | 678 | AT | 97.94 | 98.02 | Sell | 19 681 682 | 6335 | LSE | |
| 10:26:45 | 97.94 | 1325 | AT | 97.94 | 98.02 | Sell | 19 681 004 | 6334 | LSE | |
| 10:26:45 | 97.94 | 781 | AT | 97.94 | 98.02 | Sell | 19 679 679 | 6333 | LSE | |
| 10:26:45 | 97.94 | 1544 | AT | 97.94 | 98.02 | Sell | 19 678 898 | 6332 | LSE | |
| 10:26:45 | 97.94 | 2410 | AT | 97.94 | 98.02 | Sell | 19 677 354 | 6331 | LSE | |
| 10:26:45 | 97.94 | 678 | AT | 97.94 | 98.02 | Sell | 19 674 944 | 6330 | LSE | |
| 10:26:42 | 97.94 | 2444 | AT | 97.94 | 98.1 | Sell | 19 674 266 | 6329 | LSE | |
| 10:26:41 | 98.02 | 2533 | AT | 97.96 | 98.02 | Buy | 19 671 822 | 6328 | LSE | |
| 10:26:36 | 97.866 | 1000 | O | 97.9 | 98.02 | Sell | 19 669 289 | 6327 | LSE | |
| 10:26:34 | 98.02 | 10 | O | 97.9 | 98.02 | Buy | 19 668 289 | 6326 | LSE | |
| 10:26:32 | 98.02 | 50 | O | 97.88 | 98.02 | Buy | 19 668 279 | 6325 | LSE | |
| 10:26:30 | 97.92 | 5272 | AT | 97.82 | 97.92 | Buy | 19 668 229 | 6324 | LSE | |
| 10:26:29 | 97.9 | 3272 | AT | 97.86 | 97.9 | Buy | 19 662 957 | 6323 | LSE | |
| 10:26:29 | 97.92 | 17235 | AT | 97.92 | 97.94 | Sell | 19 659 685 | 6322 | LSE | |
| 10:26:29 | 97.92 | 2038 | AT | 97.78 | 97.92 | Buy | 19 642 450 | 6321 | LSE | |
| 10:26:29 | 97.9 | 5727 | AT | 97.78 | 97.9 | Buy | 19 640 412 | 6320 | LSE | |
| 10:26:23 | 97.887 | 10160 | O | 97.78 | 97.94 | Buy | 19 634 685 | 6319 | LSE | |
| 10:26:22 | 97.84 | 641 | AT | 97.74 | 97.84 | Buy | 19 624 525 | 6318 | LSE | |
| 10:26:21 | 97.9 | 294 | AT | 97.9 | 97.92 | Sell | 19 623 884 | 6317 | LSE | |
| 10:26:21 | 97.9 | 19 | AT | 97.9 | 97.92 | Sell | 19 623 590 | 6316 | LSE | |
| 10:26:21 | 97.9 | 1429 | AT | 97.9 | 97.92 | Sell | 19 623 571 | 6315 | LSE | |
| 10:26:21 | 97.9 | 313 | AT | 97.9 | 97.94 | Sell | 19 622 142 | 6314 | LSE | |
| 10:26:21 | 97.9 | 1411 | AT | 97.9 | 97.94 | Sell | 19 621 829 | 6313 | LSE | |
| 10:26:21 | 97.9 | 313 | AT | 97.9 | 97.96 | Sell | 19 620 418 | 6312 | LSE | |
| 10:26:21 | 97.9 | 1572 | AT | 97.9 | 97.98 | Sell | 19 620 105 | 6311 | LSE | |
| 10:26:21 | 97.9 | 786 | AT | 97.9 | 98.02 | Sell | 19 618 533 | 6310 | LSE | |
| 10:26:21 | 97.9 | 786 | AT | 97.9 | 98.02 | Sell | 19 617 747 | 6309 | LSE | |
| 10:26:21 | 97.9 | 1573 | AT | 97.9 | 98.02 | Sell | 19 616 961 | 6308 | LSE | |
| 10:26:21 | 97.9 | 1573 | AT | 97.9 | 98.02 | Sell | 19 615 388 | 6307 | LSE | |
| 10:26:18 | 98.02 | 15 | O | 97.9 | 98.02 | Buy | 19 613 815 | 6306 | LSE | |
| 10:26:05 | 98.019 | 335 | O | 97.9 | 98.02 | Buy | 19 613 800 | 6305 | LSE | |
| 10:25:55 | 97.942 | 161 | O | 97.9 | 98.02 | Sell | 19 613 465 | 6304 | LSE | |
| 10:25:51 | 98.0 | 1667 | AT | 97.9 | 98.08 | Buy | 19 613 304 | 6303 | LSE | |
| 10:25:51 | 98.0 | 7839 | AT | 98.0 | 98.08 | Sell | 19 611 637 | 6302 | LSE | |
| 10:25:51 | 98.0 | 2408 | AT | 98.0 | 98.08 | Sell | 19 603 798 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
