Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:39 | 96.64 | 810 | AT | 96.6 | 96.64 | Buy | 25 323 294 | 8501 | LSE | |
| 11:24:39 | 96.64 | 745 | AT | 96.58 | 96.64 | Buy | 25 322 484 | 8500 | LSE | |
| 11:24:37 | 96.62 | 3313 | AT | 96.54 | 96.62 | Buy | 25 321 739 | 8499 | LSE | |
| 11:24:37 | 96.62 | 1617 | AT | 96.54 | 96.62 | Buy | 25 318 426 | 8498 | LSE | |
| 11:24:37 | 96.62 | 826 | AT | 96.54 | 96.62 | Buy | 25 316 809 | 8497 | LSE | |
| 11:24:37 | 96.62 | 5886 | AT | 96.54 | 96.62 | Buy | 25 315 983 | 8496 | LSE | |
| 11:24:35 | 96.62 | 10000 | O | 96.54 | 96.62 | Buy | 25 310 097 | 8495 | LSE | |
| 11:24:33 | 96.6 | 1552 | AT | 96.52 | 96.6 | Buy | 25 300 097 | 8494 | LSE | |
| 11:24:33 | 96.6 | 4512 | AT | 96.6 | 96.62 | Sell | 25 298 545 | 8493 | LSE | |
| 11:24:33 | 96.6 | 1 | AT | 96.6 | 96.62 | Sell | 25 294 033 | 8492 | LSE | |
| 11:24:33 | 96.62 | 63 | AT | 96.6 | 96.62 | Buy | 25 294 032 | 8491 | LSE | |
| 11:24:32 | 96.64 | 794 | AT | 96.58 | 96.64 | Buy | 25 293 969 | 8490 | LSE | |
| 11:24:32 | 96.64 | 281 | AT | 96.58 | 96.64 | Buy | 25 293 175 | 8489 | LSE | |
| 11:24:32 | 96.64 | 1075 | AT | 96.58 | 96.64 | Buy | 25 292 894 | 8488 | LSE | |
| 11:24:32 | 96.64 | 294 | AT | 96.58 | 96.64 | Buy | 25 291 819 | 8487 | LSE | |
| 11:24:32 | 96.62 | 5647 | AT | 96.54 | 96.62 | Buy | 25 291 525 | 8486 | LSE | |
| 11:24:32 | 96.6 | 860 | AT | 96.54 | 96.6 | Buy | 25 285 878 | 8485 | LSE | |
| 11:24:31 | 96.6 | 775 | AT | 96.6 | 96.62 | Sell | 25 285 018 | 8484 | LSE | |
| 11:24:31 | 96.6 | 860 | AT | 96.6 | 96.62 | Sell | 25 284 243 | 8483 | LSE | |
| 11:24:31 | 96.6 | 258 | AT | 96.6 | 96.62 | Sell | 25 283 383 | 8482 | LSE | |
| 11:24:31 | 96.6 | 602 | AT | 96.6 | 96.62 | Sell | 25 283 125 | 8481 | LSE | |
| 11:24:31 | 96.6 | 182 | AT | 96.6 | 96.64 | Sell | 25 282 523 | 8480 | LSE | |
| 11:24:31 | 96.6 | 426 | AT | 96.6 | 96.64 | Sell | 25 282 341 | 8479 | LSE | |
| 11:24:31 | 96.6 | 177 | AT | 96.6 | 96.64 | Sell | 25 281 915 | 8478 | LSE | |
| 11:24:26 | 96.6 | 4512 | AT | 96.6 | 96.68 | Sell | 25 281 738 | 8477 | LSE | |
| 11:24:26 | 96.6 | 801 | AT | 96.6 | 96.68 | Sell | 25 277 226 | 8476 | LSE | |
| 11:24:25 | 96.687 | 5175 | O | 96.6 | 96.7 | Buy | 25 276 425 | 8475 | LSE | |
| 11:24:25 | 96.6 | 1569 | AT | 96.6 | 96.68 | Sell | 25 271 250 | 8474 | LSE | |
| 11:24:23 | 96.752 | 5167 | O | 96.56 | 96.72 | Buy | 25 269 681 | 8473 | LSE | |
| 11:24:10 | 96.72 | 1526 | AT | 96.72 | 96.78 | Sell | 25 264 514 | 8472 | LSE | |
| 11:24:10 | 96.72 | 630 | AT | 96.72 | 96.78 | Sell | 25 262 988 | 8471 | LSE | |
| 11:24:10 | 96.72 | 1337 | AT | 96.72 | 96.78 | Sell | 25 262 358 | 8470 | LSE | |
| 11:24:10 | 96.72 | 1736 | AT | 96.66 | 96.72 | Buy | 25 261 021 | 8469 | LSE | |
| 11:24:10 | 96.72 | 1525 | AT | 96.72 | 96.78 | Sell | 25 259 285 | 8468 | LSE | |
| 11:24:05 | 96.767 | 4106 | O | 96.7 | 96.8 | Buy | 25 257 760 | 8467 | LSE | |
| 11:24:02 | 96.769 | 5131 | O | 96.7 | 96.8 | Buy | 25 253 654 | 8466 | LSE | |
| 11:24:02 | 96.76 | 573 | AT | 96.68 | 96.76 | Buy | 25 248 523 | 8465 | LSE | |
| 11:24:02 | 96.74 | 1206 | AT | 96.68 | 96.74 | Buy | 25 247 950 | 8464 | LSE | |
| 11:24:02 | 96.72 | 12 | O | 96.7 | 96.76 | Sell | 25 246 744 | 8463 | LSE | |
| 11:24:02 | 96.76 | 250 | AT | 96.68 | 96.76 | Buy | 25 246 732 | 8462 | LSE | |
| 11:24:02 | 96.76 | 4512 | AT | 96.62 | 96.76 | Buy | 25 246 482 | 8461 | LSE | |
| 11:24:02 | 96.74 | 1242 | AT | 96.62 | 96.74 | Buy | 25 241 970 | 8460 | LSE | |
| 11:24:02 | 96.72 | 815 | AT | 96.62 | 96.72 | Buy | 25 240 728 | 8459 | LSE | |
| 11:24:00 | 96.78 | 1330 | AT | 96.68 | 96.78 | Buy | 25 239 913 | 8458 | LSE | |
| 11:24:00 | 96.78 | 1375 | AT | 96.68 | 96.78 | Buy | 25 238 583 | 8457 | LSE | |
| 11:24:00 | 96.78 | 3874 | AT | 96.68 | 96.78 | Buy | 25 237 208 | 8456 | LSE | |
| 11:23:57 | 96.92 | 12000 | O | 96.68 | 96.78 | Buy | 25 233 334 | 8455 | LSE | |
| 11:23:55 | 96.74 | 774 | AT | 96.74 | 96.78 | Sell | 25 221 334 | 8454 | LSE | |
| 11:23:52 | 96.84 | 752 | AT | 96.84 | 96.9 | Sell | 25 220 560 | 8453 | LSE | |
| 11:23:50 | 96.84 | 255 | O | 96.84 | 96.92 | Sell | 25 219 808 | 8452 | LSE | |
| 11:23:46 | 96.9 | 3006 | AT | 96.9 | 96.98 | Sell | 25 219 553 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
