Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:31 | 97.68 | 782 | AT | 97.68 | 97.74 | Sell | 38 304 003 | 13651 | LSE | |
| 13:42:31 | 97.68 | 330 | AT | 97.68 | 97.74 | Sell | 38 303 221 | 13650 | LSE | |
| 13:42:31 | 97.7 | 2163 | AT | 97.7 | 97.76 | Sell | 38 302 891 | 13649 | LSE | |
| 13:42:31 | 97.74 | 3339 | AT | 97.62 | 97.74 | Buy | 38 300 728 | 13648 | LSE | |
| 13:42:31 | 97.68 | 2358 | AT | 97.62 | 97.68 | Buy | 38 297 389 | 13647 | LSE | |
| 13:42:31 | 97.62 | 1747 | AT | 97.56 | 97.62 | Buy | 38 295 031 | 13646 | LSE | |
| 13:42:31 | 97.56 | 279 | AT | 97.54 | 97.56 | Buy | 38 293 284 | 13645 | LSE | |
| 13:42:31 | 97.56 | 4432 | AT | 97.54 | 97.56 | Buy | 38 293 005 | 13644 | LSE | |
| 13:42:31 | 97.54 | 1349 | AT | 97.5 | 97.54 | Buy | 38 288 573 | 13643 | LSE | |
| 13:42:31 | 97.54 | 1054 | AT | 97.5 | 97.54 | Buy | 38 287 224 | 13642 | LSE | |
| 13:42:31 | 97.54 | 842 | AT | 97.5 | 97.54 | Buy | 38 286 170 | 13641 | LSE | |
| 13:42:31 | 97.54 | 4000 | AT | 97.5 | 97.54 | Buy | 38 285 328 | 13640 | LSE | |
| 13:42:31 | 97.54 | 1469 | AT | 97.48 | 97.54 | Buy | 38 281 328 | 13639 | LSE | |
| 13:42:31 | 97.54 | 1539 | AT | 97.48 | 97.54 | Buy | 38 279 859 | 13638 | LSE | |
| 13:42:31 | 97.54 | 135 | AT | 97.48 | 97.54 | Buy | 38 278 320 | 13637 | LSE | |
| 13:42:31 | 97.54 | 857 | AT | 97.48 | 97.54 | Buy | 38 278 185 | 13636 | LSE | |
| 13:42:31 | 97.52 | 586 | AT | 97.48 | 97.52 | Buy | 38 277 328 | 13635 | LSE | |
| 13:42:31 | 97.52 | 944 | AT | 97.42 | 97.52 | Buy | 38 276 742 | 13634 | LSE | |
| 13:42:31 | 97.52 | 3874 | AT | 97.38 | 97.52 | Buy | 38 275 798 | 13633 | LSE | |
| 13:42:31 | 97.52 | 971 | AT | 97.38 | 97.52 | Buy | 38 271 924 | 13632 | LSE | |
| 13:42:31 | 97.48 | 3063 | AT | 97.48 | 97.52 | Sell | 38 270 953 | 13631 | LSE | |
| 13:42:31 | 97.48 | 764 | AT | 97.48 | 97.52 | Sell | 38 267 890 | 13630 | LSE | |
| 13:42:23 | 97.537 | 1021 | O | 97.48 | 97.54 | Buy | 38 267 126 | 13629 | LSE | |
| 13:42:15 | 97.523 | 2541 | O | 97.48 | 97.54 | Buy | 38 266 105 | 13628 | LSE | |
| 13:42:09 | 97.523 | 2035 | O | 97.48 | 97.54 | Buy | 38 263 564 | 13627 | LSE | |
| 13:42:01 | 97.54 | 10 | O | 97.48 | 97.54 | Buy | 38 261 529 | 13626 | LSE | |
| 13:41:59 | 97.54 | 3 | O | 97.48 | 97.54 | Buy | 38 261 519 | 13625 | LSE | |
| 13:41:56 | 97.62 | 3 | O | 97.48 | 97.56 | Buy | 38 261 516 | 13624 | LSE | |
| 13:41:56 | 97.54 | 1620 | AT | 97.54 | 97.58 | Sell | 38 261 513 | 13623 | LSE | |
| 13:41:56 | 97.54 | 1541 | AT | 97.54 | 97.58 | Sell | 38 259 893 | 13622 | LSE | |
| 13:41:56 | 97.54 | 1183 | AT | 97.54 | 97.62 | Sell | 38 258 352 | 13621 | LSE | |
| 13:41:56 | 97.54 | 728 | AT | 97.54 | 97.62 | Sell | 38 257 169 | 13620 | LSE | |
| 13:41:55 | 97.598 | 514 | O | 97.54 | 97.62 | Buy | 38 256 441 | 13619 | LSE | |
| 13:41:47 | 97.596 | 3046 | O | 97.54 | 97.62 | Buy | 38 255 927 | 13618 | LSE | |
| 13:41:30 | 97.66 | 3187 | AT | 97.66 | 97.7 | Sell | 38 252 881 | 13617 | LSE | |
| 13:41:30 | 97.62 | 679 | AT | 97.62 | 97.72 | Sell | 38 249 694 | 13616 | LSE | |
| 13:41:30 | 97.66 | 720 | AT | 97.66 | 97.78 | Sell | 38 249 015 | 13615 | LSE | |
| 13:41:30 | 97.58 | 244 | O | 97.66 | 97.78 | Sell | 38 248 295 | 13614 | LSE | |
| 13:41:30 | 97.74 | 1848 | AT | 97.68 | 97.74 | Buy | 38 248 051 | 13613 | LSE | |
| 13:41:30 | 97.68 | 1696 | AT | 97.6 | 97.68 | Buy | 38 246 203 | 13612 | LSE | |
| 13:41:30 | 97.6 | 1468 | AT | 97.54 | 97.6 | Buy | 38 244 507 | 13611 | LSE | |
| 13:41:30 | 97.58 | 1362 | AT | 97.54 | 97.58 | Buy | 38 243 039 | 13610 | LSE | |
| 13:41:30 | 97.58 | 796 | AT | 97.54 | 97.58 | Buy | 38 241 677 | 13609 | LSE | |
| 13:41:30 | 97.58 | 603 | AT | 97.52 | 97.58 | Buy | 38 240 881 | 13608 | LSE | |
| 13:41:30 | 97.56 | 5271 | AT | 97.48 | 97.56 | Buy | 38 240 278 | 13607 | LSE | |
| 13:41:29 | 97.555 | 20000 | O | 97.48 | 97.56 | Buy | 38 235 007 | 13606 | LSE | |
| 13:41:28 | 97.56 | 3 | O | 97.46 | 97.56 | Buy | 38 215 007 | 13605 | LSE | |
| 13:41:27 | 97.651 | 500 | O | 97.44 | 97.54 | Buy | 38 215 004 | 13604 | LSE | |
| 13:41:26 | 97.56 | 100 | O | 97.44 | 97.54 | Buy | 38 214 504 | 13603 | LSE | |
| 13:41:24 | 97.5 | 847 | AT | 97.5 | 97.58 | Sell | 38 214 404 | 13602 | LSE | |
| 13:41:24 | 97.5 | 1053 | AT | 97.5 | 97.58 | Sell | 38 213 557 | 13601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
