Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:10 | 97.56 | 626 | AT | 97.56 | 97.68 | Sell | 21 458 917 | 6951 | LSE | |
| 10:43:10 | 97.62 | 597 | AT | 97.62 | 97.72 | Sell | 21 458 291 | 6950 | LSE | |
| 10:43:10 | 97.52 | 8536 | AT | 97.46 | 97.52 | Buy | 21 457 694 | 6949 | LSE | |
| 10:43:06 | 97.42 | 597 | AT | 97.42 | 97.5 | Sell | 21 449 158 | 6948 | LSE | |
| 10:43:06 | 97.42 | 932 | AT | 97.42 | 97.5 | Sell | 21 448 561 | 6947 | LSE | |
| 10:43:04 | 97.46 | 1296 | AT | 97.46 | 97.5 | Sell | 21 447 629 | 6946 | LSE | |
| 10:43:01 | 97.309 | 1027 | O | 97.44 | 97.52 | Sell | 21 446 333 | 6945 | LSE | |
| 10:43:01 | 97.292 | 1000 | O | 97.44 | 97.52 | Sell | 21 445 306 | 6944 | LSE | |
| 10:42:58 | 97.46 | 1504 | AT | 97.42 | 97.46 | Buy | 21 444 306 | 6943 | LSE | |
| 10:42:58 | 97.38 | 2918 | AT | 97.32 | 97.38 | Buy | 21 442 802 | 6942 | LSE | |
| 10:42:58 | 97.34 | 4512 | AT | 97.24 | 97.34 | Buy | 21 439 884 | 6941 | LSE | |
| 10:42:58 | 97.32 | 15488 | AT | 97.32 | 97.34 | Sell | 21 435 372 | 6940 | LSE | |
| 10:42:58 | 97.32 | 4512 | AT | 97.22 | 97.32 | Buy | 21 419 884 | 6939 | LSE | |
| 10:42:55 | 97.379 | 20000 | O | 97.2 | 97.32 | Buy | 21 415 372 | 6938 | LSE | |
| 10:42:52 | 97.38 | 37 | O | 97.22 | 97.36 | Buy | 21 395 372 | 6937 | LSE | |
| 10:42:49 | 97.3 | 10000 | AT | 97.3 | 97.36 | Sell | 21 395 335 | 6936 | LSE | |
| 10:42:48 | 97.28 | 100 | O | 97.16 | 97.28 | Buy | 21 385 335 | 6935 | LSE | |
| 10:42:44 | 97.28 | 7580 | AT | 97.28 | 97.3 | Sell | 21 385 235 | 6934 | LSE | |
| 10:42:44 | 97.26 | 4512 | AT | 97.16 | 97.26 | Buy | 21 377 655 | 6933 | LSE | |
| 10:42:44 | 97.28 | 1449 | AT | 97.12 | 97.28 | Buy | 21 373 143 | 6932 | LSE | |
| 10:42:44 | 97.28 | 1353 | AT | 97.12 | 97.28 | Buy | 21 371 694 | 6931 | LSE | |
| 10:42:41 | 97.148 | 10029 | O | 97.16 | 97.3 | Sell | 21 370 341 | 6930 | LSE | |
| 10:42:41 | 97.202 | 2500 | O | 97.16 | 97.3 | Sell | 21 360 312 | 6929 | LSE | |
| 10:42:29 | 97.14 | 4512 | AT | 97.04 | 97.14 | Buy | 21 357 812 | 6928 | LSE | |
| 10:42:29 | 97.14 | 177 | AT | 97.04 | 97.14 | Buy | 21 353 300 | 6927 | LSE | |
| 10:42:29 | 97.14 | 1377 | AT | 97.02 | 97.14 | Buy | 21 353 123 | 6926 | LSE | |
| 10:42:24 | 97.06 | 223 | AT | 97.06 | 97.18 | Sell | 21 351 746 | 6925 | LSE | |
| 10:42:22 | 96.98 | 1342 | AT | 96.92 | 96.98 | Buy | 21 351 523 | 6924 | LSE | |
| 10:42:22 | 96.98 | 3653 | AT | 96.92 | 96.98 | Buy | 21 350 181 | 6923 | LSE | |
| 10:42:21 | 96.92 | 4512 | AT | 96.92 | 96.98 | Sell | 21 346 528 | 6922 | LSE | |
| 10:42:21 | 96.92 | 177 | AT | 96.92 | 96.98 | Sell | 21 342 016 | 6921 | LSE | |
| 10:42:19 | 96.9 | 944 | AT | 96.66 | 96.9 | Buy | 21 341 839 | 6920 | LSE | |
| 10:42:19 | 96.9 | 2548 | AT | 96.66 | 96.9 | Buy | 21 340 895 | 6919 | LSE | |
| 10:42:19 | 96.9 | 4512 | AT | 96.66 | 96.9 | Buy | 21 338 347 | 6918 | LSE | |
| 10:42:19 | 96.88 | 944 | AT | 96.66 | 96.88 | Buy | 21 333 835 | 6917 | LSE | |
| 10:42:19 | 96.88 | 4512 | AT | 96.66 | 96.88 | Buy | 21 332 891 | 6916 | LSE | |
| 10:42:19 | 96.88 | 1284 | AT | 96.66 | 96.88 | Buy | 21 328 379 | 6915 | LSE | |
| 10:42:19 | 96.86 | 944 | AT | 96.66 | 96.86 | Buy | 21 327 095 | 6914 | LSE | |
| 10:42:19 | 96.86 | 2406 | AT | 96.66 | 96.86 | Buy | 21 326 151 | 6913 | LSE | |
| 10:42:19 | 96.86 | 4512 | AT | 96.66 | 96.86 | Buy | 21 323 745 | 6912 | LSE | |
| 10:42:19 | 96.84 | 4512 | AT | 96.66 | 96.84 | Buy | 21 319 233 | 6911 | LSE | |
| 10:42:19 | 96.84 | 1325 | AT | 96.66 | 96.84 | Buy | 21 314 721 | 6910 | LSE | |
| 10:42:19 | 96.82 | 4512 | AT | 96.66 | 96.82 | Buy | 21 313 396 | 6909 | LSE | |
| 10:42:19 | 96.82 | 1387 | AT | 96.66 | 96.82 | Buy | 21 308 884 | 6908 | LSE | |
| 10:42:18 | 96.78 | 1240 | AT | 96.78 | 96.9 | Sell | 21 307 497 | 6907 | LSE | |
| 10:42:18 | 96.8 | 1400 | AT | 96.8 | 96.92 | Sell | 21 306 257 | 6906 | LSE | |
| 10:42:15 | 96.94 | 6 | O | 96.8 | 96.94 | Buy | 21 304 857 | 6905 | LSE | |
| 10:42:15 | 96.78 | 1400 | O | 96.78 | 96.94 | Sell | 21 304 851 | 6904 | LSE | |
| 10:42:14 | 96.864 | 2000 | O | 96.72 | 96.92 | Buy | 21 303 451 | 6903 | LSE | |
| 10:42:08 | 96.74 | 1422 | AT | 96.74 | 96.86 | Sell | 21 301 451 | 6902 | LSE | |
| 10:42:08 | 96.76 | 1404 | AT | 96.76 | 96.88 | Sell | 21 300 029 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
