Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:40 | 95.105 | 3890 | O | 94.98 | 95.12 | Buy | 11 982 948 | 3901 | LSE | |
| 09:47:39 | 95.158 | 2000 | O | 94.98 | 95.12 | Buy | 11 979 058 | 3900 | LSE | |
| 09:47:37 | 95.08 | 2200 | AT | 94.88 | 95.08 | Buy | 11 977 058 | 3899 | LSE | |
| 09:47:37 | 95.08 | 1312 | AT | 94.88 | 95.08 | Buy | 11 974 858 | 3898 | LSE | |
| 09:47:35 | 95.14 | 3125 | O | 94.98 | 95.12 | Buy | 11 973 546 | 3897 | LSE | |
| 09:47:31 | 95.16 | 5212 | O | 94.98 | 95.16 | Buy | 11 970 421 | 3896 | LSE | |
| 09:47:30 | 95.176 | 5218 | O | 94.98 | 95.16 | Buy | 11 965 209 | 3895 | LSE | |
| 09:47:26 | 95.156 | 1000 | O | 94.98 | 95.2 | Buy | 11 959 991 | 3894 | LSE | |
| 09:47:26 | 95.311 | 5213 | O | 94.98 | 95.2 | Buy | 11 958 991 | 3893 | LSE | |
| 09:47:26 | 95.358 | 9312 | O | 94.96 | 95.22 | Buy | 11 953 778 | 3892 | LSE | |
| 09:47:26 | 95.374 | 20864 | O | 94.96 | 95.22 | Buy | 11 944 466 | 3891 | LSE | |
| 09:47:22 | 95.347 | 2000 | O | 95.04 | 95.36 | Buy | 11 923 602 | 3890 | LSE | |
| 09:47:20 | 95.296 | 1000 | O | 95.04 | 95.36 | Buy | 11 921 602 | 3889 | LSE | |
| 09:47:20 | 95.398 | 5205 | O | 95.04 | 95.36 | Buy | 11 920 602 | 3888 | LSE | |
| 09:47:14 | 95.22 | 945 | AT | 95.22 | 95.42 | Sell | 11 915 397 | 3887 | LSE | |
| 09:47:13 | 95.131 | 2800 | O | 95.22 | 95.42 | Sell | 11 914 452 | 3886 | LSE | |
| 09:47:13 | 95.26 | 4503 | AT | 95.26 | 95.5 | Sell | 11 911 652 | 3885 | LSE | |
| 09:47:13 | 95.26 | 1095 | AT | 95.26 | 95.5 | Sell | 11 907 149 | 3884 | LSE | |
| 09:47:12 | 95.3 | 1000 | AT | 95.1 | 95.44 | Buy | 11 906 054 | 3883 | LSE | |
| 09:47:12 | 95.3 | 1919 | AT | 95.1 | 95.3 | Buy | 11 905 054 | 3882 | LSE | |
| 09:47:12 | 95.3 | 6081 | AT | 95.1 | 95.3 | Buy | 11 903 135 | 3881 | LSE | |
| 09:47:12 | 95.3 | 8000 | AT | 95.1 | 95.3 | Buy | 11 897 054 | 3880 | LSE | |
| 09:47:12 | 95.3 | 2951 | AT | 95.1 | 95.3 | Buy | 11 889 054 | 3879 | LSE | |
| 09:47:12 | 95.3 | 4000 | AT | 95.1 | 95.3 | Buy | 11 886 103 | 3878 | LSE | |
| 09:47:12 | 95.3 | 1049 | AT | 95.1 | 95.3 | Buy | 11 882 103 | 3877 | LSE | |
| 09:47:12 | 95.22 | 4503 | AT | 94.94 | 95.22 | Buy | 11 881 054 | 3876 | LSE | |
| 09:47:12 | 95.22 | 15 | O | 94.94 | 95.22 | Buy | 11 876 551 | 3875 | LSE | |
| 09:47:11 | 95.16 | 81 | AT | 94.9 | 95.16 | Buy | 11 876 536 | 3874 | LSE | |
| 09:47:09 | 95.033 | 500 | O | 94.9 | 95.16 | Buy | 11 876 455 | 3873 | LSE | |
| 09:47:08 | 95.16 | 91 | O | 94.9 | 95.16 | Buy | 11 875 955 | 3872 | LSE | |
| 09:47:04 | 95.074 | 2296 | O | 94.86 | 95.1 | Buy | 11 875 864 | 3871 | LSE | |
| 09:47:00 | 94.855 | 280 | O | 94.86 | 95.1 | Sell | 11 873 568 | 3870 | LSE | |
| 09:46:52 | 94.9 | 310 | AT | 94.72 | 94.9 | Buy | 11 873 288 | 3869 | LSE | |
| 09:46:52 | 94.9 | 5967 | AT | 94.72 | 94.9 | Buy | 11 872 978 | 3868 | LSE | |
| 09:46:50 | 94.9 | 105 | O | 94.72 | 94.9 | Buy | 11 867 011 | 3867 | LSE | |
| 09:46:50 | 94.9 | 5 | O | 94.72 | 94.9 | Buy | 11 866 906 | 3866 | LSE | |
| 09:46:50 | 94.9 | 524 | O | 94.72 | 94.9 | Buy | 11 866 901 | 3865 | LSE | |
| 09:46:49 | 94.855 | 209 | O | 94.74 | 94.9 | Buy | 11 866 377 | 3864 | LSE | |
| 09:46:47 | 94.882 | 2061 | O | 94.74 | 94.9 | Buy | 11 866 168 | 3863 | LSE | |
| 09:46:43 | 94.871 | 5234 | O | 94.74 | 94.9 | Buy | 11 864 107 | 3862 | LSE | |
| 09:46:42 | 94.882 | 5232 | O | 94.74 | 94.9 | Buy | 11 858 873 | 3861 | LSE | |
| 09:46:40 | 94.9 | 2 | O | 94.74 | 94.9 | Buy | 11 853 641 | 3860 | LSE | |
| 09:46:39 | 94.74 | 27361 | O | 94.74 | 94.9 | Sell | 11 853 639 | 3859 | LSE | |
| 09:46:39 | 94.74 | 27361 | O | 94.74 | 94.9 | Sell | 11 826 278 | 3858 | LSE | |
| 09:46:38 | 94.9 | 15 | O | 94.74 | 95.04 | Buy | 11 798 917 | 3857 | LSE | |
| 09:46:37 | 94.96 | 1800 | AT | 94.64 | 94.96 | Buy | 11 798 902 | 3856 | LSE | |
| 09:46:37 | 94.96 | 986 | AT | 94.64 | 94.96 | Buy | 11 797 102 | 3855 | LSE | |
| 09:46:37 | 94.94 | 1341 | AT | 94.64 | 94.94 | Buy | 11 796 116 | 3854 | LSE | |
| 09:46:37 | 94.92 | 1249 | AT | 94.64 | 94.92 | Buy | 11 794 775 | 3853 | LSE | |
| 09:46:37 | 94.9 | 1110 | AT | 94.64 | 94.9 | Buy | 11 793 526 | 3852 | LSE | |
| 09:46:37 | 94.9 | 1788 | AT | 94.64 | 94.9 | Buy | 11 792 416 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
