Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:57 | 97.2 | 2 | O | 97.08 | 97.2 | Buy | 35 457 454 | 12951 | LSE | |
| 13:25:55 | 97.283 | 10000 | O | 97.06 | 97.2 | Buy | 35 457 452 | 12950 | LSE | |
| 13:25:51 | 97.14 | 55 | AT | 97.06 | 97.14 | Buy | 35 447 452 | 12949 | LSE | |
| 13:25:51 | 97.14 | 11002 | AT | 97.06 | 97.14 | Buy | 35 447 397 | 12948 | LSE | |
| 13:25:51 | 97.14 | 661 | AT | 97.04 | 97.14 | Buy | 35 436 395 | 12947 | LSE | |
| 13:25:51 | 97.22 | 28 | AT | 97.08 | 97.22 | Buy | 35 435 734 | 12946 | LSE | |
| 13:25:51 | 97.22 | 1700 | AT | 97.08 | 97.22 | Buy | 35 435 706 | 12945 | LSE | |
| 13:25:51 | 97.2 | 1635 | AT | 97.2 | 97.28 | Sell | 35 434 006 | 12944 | LSE | |
| 13:25:51 | 97.2 | 2100 | AT | 97.2 | 97.28 | Sell | 35 432 371 | 12943 | LSE | |
| 13:25:51 | 97.22 | 1551 | AT | 97.22 | 97.3 | Sell | 35 430 271 | 12942 | LSE | |
| 13:25:51 | 97.24 | 944 | AT | 97.24 | 97.3 | Sell | 35 428 720 | 12941 | LSE | |
| 13:25:51 | 97.24 | 337 | AT | 97.24 | 97.3 | Sell | 35 427 776 | 12940 | LSE | |
| 13:25:51 | 97.26 | 684 | AT | 97.26 | 97.3 | Sell | 35 427 439 | 12939 | LSE | |
| 13:25:50 | 97.32 | 121 | AT | 97.32 | 97.4 | Sell | 35 426 755 | 12938 | LSE | |
| 13:25:50 | 97.32 | 79 | AT | 97.32 | 97.4 | Sell | 35 426 634 | 12937 | LSE | |
| 13:25:50 | 97.32 | 2370 | AT | 97.32 | 97.42 | Sell | 35 426 555 | 12936 | LSE | |
| 13:25:50 | 97.32 | 799 | AT | 97.32 | 97.42 | Sell | 35 424 185 | 12935 | LSE | |
| 13:25:50 | 97.32 | 25 | O | 97.34 | 97.4 | Sell | 35 423 386 | 12934 | LSE | |
| 13:25:50 | 97.32 | 2370 | AT | 97.3 | 97.32 | Buy | 35 423 361 | 12933 | LSE | |
| 13:25:50 | 97.3 | 2689 | AT | 97.26 | 97.3 | Buy | 35 420 991 | 12932 | LSE | |
| 13:25:50 | 97.3 | 3974 | AT | 97.26 | 97.3 | Buy | 35 418 302 | 12931 | LSE | |
| 13:25:50 | 97.3 | 8000 | AT | 97.24 | 97.3 | Buy | 35 414 328 | 12930 | LSE | |
| 13:25:31 | 97.266 | 107 | O | 97.2 | 97.3 | Buy | 35 406 328 | 12929 | LSE | |
| 13:25:29 | 97.3 | 50 | O | 97.2 | 97.3 | Buy | 35 406 221 | 12928 | LSE | |
| 13:25:15 | 97.3 | 40 | O | 97.2 | 97.3 | Buy | 35 406 171 | 12927 | LSE | |
| 13:25:15 | 97.3 | 204 | O | 97.18 | 97.3 | Buy | 35 406 131 | 12926 | LSE | |
| 13:25:15 | 97.24 | 1256 | AT | 97.24 | 97.3 | Sell | 35 405 927 | 12925 | LSE | |
| 13:25:00 | 97.32 | 2 | O | 97.24 | 97.32 | Buy | 35 404 671 | 12924 | LSE | |
| 13:25:00 | 97.32 | 5 | O | 97.24 | 97.32 | Buy | 35 404 669 | 12923 | LSE | |
| 13:25:00 | 97.3 | 281 | AT | 97.3 | 97.32 | Sell | 35 404 664 | 12922 | LSE | |
| 13:25:00 | 97.32 | 784 | AT | 97.32 | 97.36 | Sell | 35 404 383 | 12921 | LSE | |
| 13:24:48 | 97.36 | 10 | O | 97.32 | 97.36 | Buy | 35 403 599 | 12920 | LSE | |
| 13:24:46 | 97.36 | 50 | O | 97.32 | 97.36 | Buy | 35 403 589 | 12919 | LSE | |
| 13:24:42 | 97.34 | 1448 | AT | 97.34 | 97.42 | Sell | 35 403 539 | 12918 | LSE | |
| 13:24:18 | 97.44 | 102 | O | 97.34 | 97.44 | Buy | 35 402 091 | 12917 | LSE | |
| 13:24:08 | 97.4 | 1102 | AT | 97.34 | 97.4 | Buy | 35 401 989 | 12916 | LSE | |
| 13:24:08 | 97.4 | 900 | AT | 97.34 | 97.4 | Buy | 35 400 887 | 12915 | LSE | |
| 13:24:08 | 97.4 | 786 | AT | 97.4 | 97.44 | Sell | 35 399 987 | 12914 | LSE | |
| 13:24:06 | 97.637 | 250 | O | 97.4 | 97.44 | Buy | 35 399 201 | 12913 | LSE | |
| 13:24:04 | 97.48 | 50 | O | 97.4 | 97.48 | Buy | 35 398 951 | 12912 | LSE | |
| 13:24:04 | 97.48 | 4909 | AT | 97.48 | 97.54 | Sell | 35 398 901 | 12911 | LSE | |
| 13:24:04 | 97.48 | 744 | AT | 97.48 | 97.54 | Sell | 35 393 992 | 12910 | LSE | |
| 13:24:03 | 97.56 | 706 | AT | 97.56 | 97.6 | Sell | 35 393 248 | 12909 | LSE | |
| 13:24:03 | 97.58 | 1315 | AT | 97.58 | 97.64 | Sell | 35 392 542 | 12908 | LSE | |
| 13:24:03 | 97.58 | 1648 | AT | 97.58 | 97.64 | Sell | 35 391 227 | 12907 | LSE | |
| 13:24:00 | 97.66 | 98 | O | 97.58 | 97.66 | Buy | 35 389 579 | 12906 | LSE | |
| 13:24:00 | 97.615 | 925 | O | 97.58 | 97.66 | Sell | 35 389 481 | 12905 | LSE | |
| 13:23:56 | 97.637 | 2500 | O | 97.58 | 97.66 | Buy | 35 388 556 | 12904 | LSE | |
| 13:23:42 | 97.66 | 4 | O | 97.58 | 97.66 | Buy | 35 386 056 | 12903 | LSE | |
| 13:23:21 | 97.637 | 2000 | O | 97.58 | 97.66 | Buy | 35 386 052 | 12902 | LSE | |
| 13:23:17 | 97.66 | 4 | O | 97.58 | 97.66 | Buy | 35 384 052 | 12901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
