Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:53 | 97.26 | 1742 | AT | 97.06 | 97.26 | Buy | 8 877 507 | 3051 | LSE | |
| 09:36:49 | 97.22 | 379 | AT | 97.06 | 97.22 | Buy | 8 875 765 | 3050 | LSE | |
| 09:36:49 | 97.22 | 1341 | AT | 97.04 | 97.22 | Buy | 8 875 386 | 3049 | LSE | |
| 09:36:49 | 97.18 | 9000 | AT | 97.0 | 97.18 | Buy | 8 874 045 | 3048 | LSE | |
| 09:36:49 | 97.16 | 2153 | AT | 97.0 | 97.16 | Buy | 8 865 045 | 3047 | LSE | |
| 09:36:42 | 97.3 | 424 | AT | 97.3 | 97.32 | Sell | 8 862 892 | 3046 | LSE | |
| 09:36:42 | 97.3 | 68 | AT | 97.3 | 97.38 | Sell | 8 862 468 | 3045 | LSE | |
| 09:36:36 | 97.4 | 50 | O | 97.3 | 97.4 | Buy | 8 862 400 | 3044 | LSE | |
| 09:36:36 | 97.3 | 741 | AT | 97.3 | 97.42 | Sell | 8 862 350 | 3043 | LSE | |
| 09:36:31 | 97.44 | 25 | O | 97.3 | 97.44 | Buy | 8 861 609 | 3042 | LSE | |
| 09:36:30 | 97.44 | 2 | O | 97.3 | 97.44 | Buy | 8 861 584 | 3041 | LSE | |
| 09:36:27 | 97.425 | 4000 | O | 97.3 | 97.44 | Buy | 8 861 582 | 3040 | LSE | |
| 09:36:21 | 97.44 | 51 | O | 97.28 | 97.44 | Buy | 8 857 582 | 3039 | LSE | |
| 09:36:18 | 97.424 | 500 | O | 97.26 | 97.44 | Buy | 8 857 531 | 3038 | LSE | |
| 09:36:16 | 97.34 | 4566 | AT | 97.34 | 97.5 | Sell | 8 857 031 | 3037 | LSE | |
| 09:36:15 | 97.5 | 750 | O | 97.3 | 97.5 | Buy | 8 852 465 | 3036 | LSE | |
| 09:36:15 | 97.48 | 5904 | AT | 97.28 | 97.48 | Buy | 8 851 715 | 3035 | LSE | |
| 09:36:13 | 97.42 | 1012 | O | 97.28 | 97.48 | Buy | 8 845 811 | 3034 | LSE | |
| 09:36:12 | 97.485 | 2035 | O | 97.28 | 97.48 | Buy | 8 844 799 | 3033 | LSE | |
| 09:36:12 | 97.461 | 500 | O | 97.28 | 97.48 | Buy | 8 842 764 | 3032 | LSE | |
| 09:36:08 | 97.34 | 250 | O | 97.28 | 97.5 | Sell | 8 842 264 | 3031 | LSE | |
| 09:36:08 | 97.36 | 1510 | AT | 97.16 | 97.36 | Buy | 8 842 014 | 3030 | LSE | |
| 09:36:08 | 97.34 | 3584 | AT | 97.14 | 97.34 | Buy | 8 840 504 | 3029 | LSE | |
| 09:36:08 | 97.34 | 5513 | AT | 97.14 | 97.34 | Buy | 8 836 920 | 3028 | LSE | |
| 09:36:08 | 97.34 | 1000 | AT | 97.14 | 97.34 | Buy | 8 831 407 | 3027 | LSE | |
| 09:36:05 | 97.34 | 1565 | O | 97.14 | 97.34 | Buy | 8 830 407 | 3026 | LSE | |
| 09:36:04 | 97.475 | 1000 | O | 97.14 | 97.4 | Buy | 8 828 842 | 3025 | LSE | |
| 09:36:03 | 97.48 | 25 | O | 97.22 | 97.46 | Buy | 8 827 842 | 3024 | LSE | |
| 09:36:03 | 97.36 | 274 | AT | 97.36 | 97.44 | Sell | 8 827 817 | 3023 | LSE | |
| 09:36:03 | 97.36 | 274 | AT | 97.36 | 97.46 | Sell | 8 827 543 | 3022 | LSE | |
| 09:36:03 | 97.36 | 144 | AT | 97.36 | 97.46 | Sell | 8 827 269 | 3021 | LSE | |
| 09:36:03 | 97.36 | 227 | AT | 97.36 | 97.48 | Sell | 8 827 125 | 3020 | LSE | |
| 09:36:03 | 97.36 | 322 | AT | 97.36 | 97.48 | Sell | 8 826 898 | 3019 | LSE | |
| 09:36:03 | 97.36 | 243 | AT | 97.36 | 97.48 | Sell | 8 826 576 | 3018 | LSE | |
| 09:36:03 | 97.36 | 364 | AT | 97.36 | 97.48 | Sell | 8 826 333 | 3017 | LSE | |
| 09:36:03 | 97.36 | 2786 | AT | 97.36 | 97.48 | Sell | 8 825 969 | 3016 | LSE | |
| 09:35:57 | 97.5 | 3 | O | 97.36 | 97.5 | Buy | 8 823 183 | 3015 | LSE | |
| 09:35:55 | 97.54 | 50 | O | 97.32 | 97.52 | Buy | 8 823 180 | 3014 | LSE | |
| 09:35:54 | 97.571 | 2035 | O | 97.34 | 97.6 | Buy | 8 823 130 | 3013 | LSE | |
| 09:35:50 | 97.58 | 5647 | AT | 97.36 | 97.58 | Buy | 8 821 095 | 3012 | LSE | |
| 09:35:47 | 97.46 | 3320 | AT | 97.46 | 97.64 | Sell | 8 815 448 | 3011 | LSE | |
| 09:35:44 | 97.56 | 1460 | AT | 97.42 | 97.56 | Buy | 8 812 128 | 3010 | LSE | |
| 09:35:44 | 97.54 | 4159 | AT | 97.3 | 97.54 | Buy | 8 810 668 | 3009 | LSE | |
| 09:35:44 | 97.54 | 6988 | AT | 97.3 | 97.54 | Buy | 8 806 509 | 3008 | LSE | |
| 09:35:44 | 97.54 | 4000 | AT | 97.3 | 97.54 | Buy | 8 799 521 | 3007 | LSE | |
| 09:35:37 | 97.649 | 2541 | O | 97.3 | 97.54 | Buy | 8 795 521 | 3006 | LSE | |
| 09:35:34 | 97.631 | 6110 | O | 97.38 | 97.62 | Buy | 8 792 980 | 3005 | LSE | |
| 09:35:33 | 97.649 | 10000 | O | 97.38 | 97.62 | Buy | 8 786 870 | 3004 | LSE | |
| 09:35:32 | 97.4 | 4594 | AT | 97.4 | 97.66 | Sell | 8 776 870 | 3003 | LSE | |
| 09:35:31 | 97.649 | 5120 | O | 97.4 | 97.66 | Buy | 8 772 276 | 3002 | LSE | |
| 09:35:31 | 97.66 | 250 | O | 97.4 | 97.66 | Buy | 8 767 156 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
