Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:50 | 95.22 | 8039 | AT | 95.14 | 95.22 | Buy | 26 742 835 | 9051 | LSE | |
| 11:39:48 | 95.176 | 1100 | O | 95.14 | 95.22 | Sell | 26 734 796 | 9050 | LSE | |
| 11:39:46 | 95.22 | 3935 | AT | 95.16 | 95.22 | Buy | 26 733 696 | 9049 | LSE | |
| 11:39:46 | 95.2 | 723 | AT | 95.14 | 95.2 | Buy | 26 729 761 | 9048 | LSE | |
| 11:39:45 | 95.285 | 2204 | O | 95.14 | 95.2 | Buy | 26 729 038 | 9047 | LSE | |
| 11:39:44 | 95.228 | 24950 | O | 95.14 | 95.2 | Buy | 26 726 834 | 9046 | LSE | |
| 11:39:42 | 95.18 | 1758 | AT | 95.14 | 95.18 | Buy | 26 701 884 | 9045 | LSE | |
| 11:39:42 | 95.18 | 301 | AT | 95.14 | 95.18 | Buy | 26 700 126 | 9044 | LSE | |
| 11:39:39 | 95.18 | 2 | O | 95.14 | 95.18 | Buy | 26 699 825 | 9043 | LSE | |
| 11:39:39 | 95.18 | 146 | AT | 95.14 | 95.18 | Buy | 26 699 823 | 9042 | LSE | |
| 11:39:39 | 95.18 | 408 | AT | 95.18 | 95.2 | Sell | 26 699 677 | 9041 | LSE | |
| 11:39:39 | 95.18 | 124 | AT | 95.18 | 95.2 | Sell | 26 699 269 | 9040 | LSE | |
| 11:39:39 | 95.18 | 12 | AT | 95.18 | 95.2 | Sell | 26 699 145 | 9039 | LSE | |
| 11:39:39 | 95.24 | 3 | O | 95.18 | 95.24 | Buy | 26 699 133 | 9038 | LSE | |
| 11:39:38 | 95.28 | 10 | O | 95.18 | 95.24 | Buy | 26 699 130 | 9037 | LSE | |
| 11:39:38 | 95.238 | 2000 | O | 95.14 | 95.24 | Buy | 26 699 120 | 9036 | LSE | |
| 11:39:29 | 95.3 | 8 | O | 95.16 | 95.3 | Buy | 26 697 120 | 9035 | LSE | |
| 11:39:16 | 95.229 | 2327 | O | 95.2 | 95.32 | Sell | 26 697 112 | 9034 | LSE | |
| 11:39:14 | 95.26 | 6340 | AT | 95.14 | 95.26 | Buy | 26 694 785 | 9033 | LSE | |
| 11:39:12 | 95.302 | 4172 | O | 95.14 | 95.24 | Buy | 26 688 445 | 9032 | LSE | |
| 11:39:04 | 95.258 | 1200 | O | 95.18 | 95.32 | Buy | 26 684 273 | 9031 | LSE | |
| 11:39:02 | 95.32 | 2 | O | 95.18 | 95.32 | Buy | 26 683 073 | 9030 | LSE | |
| 11:39:01 | 95.24 | 710 | AT | 95.18 | 95.24 | Buy | 26 683 071 | 9029 | LSE | |
| 11:39:00 | 95.22 | 780 | AT | 95.16 | 95.22 | Buy | 26 682 361 | 9028 | LSE | |
| 11:39:00 | 95.2 | 772 | AT | 95.16 | 95.2 | Buy | 26 681 581 | 9027 | LSE | |
| 11:39:00 | 95.18 | 772 | AT | 95.14 | 95.18 | Buy | 26 680 809 | 9026 | LSE | |
| 11:39:00 | 95.16 | 14400 | AT | 95.14 | 95.16 | Buy | 26 680 037 | 9025 | LSE | |
| 11:38:58 | 95.198 | 510 | O | 95.14 | 95.18 | Buy | 26 665 637 | 9024 | LSE | |
| 11:38:56 | 95.2 | 10 | O | 95.14 | 95.18 | Buy | 26 665 127 | 9023 | LSE | |
| 11:38:53 | 95.333 | 511 | O | 95.14 | 95.24 | Buy | 26 665 117 | 9022 | LSE | |
| 11:38:53 | 95.28 | 960 | AT | 95.28 | 95.32 | Sell | 26 664 606 | 9021 | LSE | |
| 11:38:43 | 95.34 | 10 | O | 95.28 | 95.34 | Buy | 26 663 646 | 9020 | LSE | |
| 11:38:34 | 95.474 | 605 | O | 95.28 | 95.38 | Buy | 26 663 636 | 9019 | LSE | |
| 11:38:32 | 95.46 | 7 | O | 95.26 | 95.38 | Buy | 26 663 031 | 9018 | LSE | |
| 11:38:32 | 95.44 | 1108 | AT | 95.44 | 95.46 | Sell | 26 663 024 | 9017 | LSE | |
| 11:38:24 | 95.456 | 3147 | O | 95.44 | 95.5 | Sell | 26 661 916 | 9016 | LSE | |
| 11:38:21 | 95.5 | 3 | O | 95.44 | 95.5 | Buy | 26 658 769 | 9015 | LSE | |
| 11:38:21 | 95.5 | 500 | O | 95.44 | 95.5 | Buy | 26 658 766 | 9014 | LSE | |
| 11:38:21 | 95.5 | 5 | O | 95.44 | 95.5 | Buy | 26 658 266 | 9013 | LSE | |
| 11:38:20 | 95.489 | 8330 | O | 95.4 | 95.5 | Buy | 26 658 261 | 9012 | LSE | |
| 11:38:12 | 95.5 | 10 | O | 95.4 | 95.5 | Buy | 26 649 931 | 9011 | LSE | |
| 11:38:12 | 95.5 | 100 | O | 95.4 | 95.5 | Buy | 26 649 921 | 9010 | LSE | |
| 11:38:09 | 95.543 | 750 | O | 95.4 | 95.52 | Buy | 26 649 821 | 9009 | LSE | |
| 11:37:53 | 95.58 | 520 | O | 95.5 | 95.58 | Buy | 26 649 071 | 9008 | LSE | |
| 11:37:52 | 95.56 | 1440 | AT | 95.56 | 95.6 | Sell | 26 648 551 | 9007 | LSE | |
| 11:37:52 | 95.56 | 281 | AT | 95.56 | 95.62 | Sell | 26 647 111 | 9006 | LSE | |
| 11:37:49 | 95.54 | 459 | AT | 95.46 | 95.54 | Buy | 26 646 830 | 9005 | LSE | |
| 11:37:48 | 95.58 | 500 | O | 95.48 | 95.62 | Buy | 26 646 371 | 9004 | LSE | |
| 11:37:48 | 95.52 | 2658 | AT | 95.44 | 95.52 | Buy | 26 645 871 | 9003 | LSE | |
| 11:37:41 | 95.356 | 1538 | O | 95.42 | 95.52 | Sell | 26 643 213 | 9002 | LSE | |
| 11:37:40 | 95.4 | 10400 | AT | 95.32 | 95.4 | Buy | 26 641 675 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
