Jd Sports Fashion (JD.) - Trades

Commerce 15001 - 14951 (14:24-14:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:24:05	99.98	1484	AT	99.96	99.98	Buy	41 073 350	15001	LSE
14:24:05	99.96	1276	AT	99.94	99.96	Buy	41 071 866	15000	LSE
14:24:05	99.94	910	AT	99.94	99.98	Sell	41 070 590	14999	LSE
14:24:05	99.98	1317	AT	99.98	100.05	Sell	41 069 680	14998	LSE
14:24:05	99.98	1268	AT	99.98	100.05	Sell	41 068 363	14997	LSE
14:24:05	100.0	944	AT	100.0	100.05	Sell	41 067 095	14996	LSE
14:24:05	100.0	1483	AT	100.0	100.05	Sell	41 066 151	14995	LSE
14:24:05	100.05	577	AT	100.0	100.05	Buy	41 064 668	14994	LSE
14:23:54	100.05	1387	AT	100.05	100.1	Sell	41 064 091	14993	LSE
14:23:54	100.05	780	AT	100.0	100.05	Buy	41 062 704	14992	LSE
14:23:54	100.0	2546	AT	99.92	100.0	Buy	41 061 924	14991	LSE
14:23:54	100.0	2485	AT	99.92	100.0	Buy	41 059 378	14990	LSE
14:23:54	100.0	3486	AT	99.92	100.0	Buy	41 056 893	14989	LSE
14:23:50	100.0	8	O	99.92	100.0	Buy	41 053 407	14988	LSE
14:23:49	100.0	19890	O	99.92	100.0	Buy	41 053 399	14987	LSE
14:23:16	99.98	1582	AT	99.92	99.98	Buy	41 033 509	14986	LSE
14:23:11	99.98	1	O	99.9	99.98	Buy	41 031 927	14985	LSE
14:23:01	100.149	1000	O	99.88	100.0	Buy	41 031 926	14984	LSE
14:23:01	100.0	96	AT	100.0	100.05	Sell	41 030 926	14983	LSE
14:23:01	100.0	96	AT	100.0	100.05	Sell	41 030 830	14982	LSE
14:23:00	100.05	2355	AT	100.05	100.1	Sell	41 030 734	14981	LSE
14:23:00	100.05	7007	AT	100.05	100.1	Sell	41 028 379	14980	LSE
14:23:00	100.2	4	O	100.05	100.2	Buy	41 021 372	14979	LSE
14:22:48	100.2	150	O	100.05	100.2	Buy	41 021 368	14978	LSE
14:22:45	100.182	5000	O	100.05	100.2	Buy	41 021 218	14977	LSE
14:22:30	100.149	5501	O	100.05	100.2	Buy	41 016 218	14976	LSE
14:22:04	100.1	71	AT	100.1	100.3	Sell	41 010 717	14975	LSE
14:22:04	100.1	1800	AT	100.1	100.3	Sell	41 010 646	14974	LSE
14:22:04	100.1	1634	AT	100.0	100.1	Buy	41 008 846	14973	LSE
14:22:02	100.0	521	AT	100.0	100.1	Sell	41 007 212	14972	LSE
14:22:02	100.0	1360	AT	100.0	100.1	Sell	41 006 691	14971	LSE
14:22:01	99.98	777	AT	99.92	99.98	Buy	41 005 331	14970	LSE
14:22:01	99.96	1404	AT	99.84	99.96	Buy	41 004 554	14969	LSE
14:22:01	99.96	1641	AT	99.84	99.96	Buy	41 003 150	14968	LSE
14:22:01	99.96	2572	AT	99.84	99.96	Buy	41 001 509	14967	LSE
14:22:01	99.94	340	AT	99.84	99.94	Buy	40 998 937	14966	LSE
14:22:01	99.92	2814	AT	99.82	99.92	Buy	40 998 597	14965	LSE
14:22:01	99.92	2420	AT	99.82	99.92	Buy	40 995 783	14964	LSE
14:21:59	99.92	99	O	99.84	99.92	Buy	40 993 363	14963	LSE
14:21:59	99.92	988	AT	99.8	99.92	Buy	40 993 264	14962	LSE
14:21:52	99.909	100	O	99.8	99.92	Buy	40 992 276	14961	LSE
14:21:52	99.92	40	O	99.8	99.92	Buy	40 992 176	14960	LSE
14:21:52	99.92	4	O	99.8	99.92	Buy	40 992 136	14959	LSE
14:21:27	99.94	2600	AT	99.8	99.94	Buy	40 992 132	14958	LSE
14:21:27	99.84	1114	AT	99.76	99.84	Buy	40 989 532	14957	LSE
14:21:27	99.82	1889	AT	99.76	99.82	Buy	40 988 418	14956	LSE
14:21:27	99.82	780	AT	99.76	99.82	Buy	40 986 529	14955	LSE
14:21:27	99.786	5969	O	99.74	99.82	Buy	40 985 749	14954	LSE
14:21:26	99.706	650	O	99.74	99.82	Sell	40 979 780	14953	LSE
14:21:21	99.72	986	AT	99.64	99.72	Buy	40 979 130	14952	LSE
14:21:16	99.8	1868	AT	99.8	99.88	Sell	40 978 144	14951	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes