Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:12 | 99.2 | 578 | AT | 99.2 | 99.3 | Sell | 38 975 540 | 13951 | LSE | |
| 13:49:12 | 99.22 | 2400 | AT | 99.18 | 99.22 | Buy | 38 974 962 | 13950 | LSE | |
| 13:49:12 | 99.24 | 401 | AT | 99.1 | 99.24 | Buy | 38 972 562 | 13949 | LSE | |
| 13:49:12 | 99.24 | 2000 | AT | 99.1 | 99.24 | Buy | 38 972 161 | 13948 | LSE | |
| 13:49:12 | 99.24 | 7880 | AT | 99.1 | 99.24 | Buy | 38 970 161 | 13947 | LSE | |
| 13:49:12 | 99.2 | 2548 | AT | 99.1 | 99.2 | Buy | 38 962 281 | 13946 | LSE | |
| 13:49:12 | 99.18 | 2769 | AT | 99.1 | 99.18 | Buy | 38 959 733 | 13945 | LSE | |
| 13:49:12 | 99.1 | 3051 | AT | 99.1 | 99.14 | Sell | 38 956 964 | 13944 | LSE | |
| 13:49:12 | 99.08 | 1796 | AT | 99.08 | 99.16 | Sell | 38 953 913 | 13943 | LSE | |
| 13:49:12 | 99.08 | 782 | AT | 99.08 | 99.16 | Sell | 38 952 117 | 13942 | LSE | |
| 13:49:12 | 99.1 | 30757 | AT | 99.08 | 99.16 | Sell | 38 951 335 | 13941 | LSE | |
| 13:49:12 | 99.1 | 7708 | AT | 99.08 | 99.1 | Buy | 38 920 578 | 13940 | LSE | |
| 13:49:12 | 99.1 | 1065 | AT | 99.08 | 99.1 | Buy | 38 912 870 | 13939 | LSE | |
| 13:49:12 | 99.1 | 1362 | AT | 99.1 | 99.18 | Sell | 38 911 805 | 13938 | LSE | |
| 13:49:12 | 99.1 | 2905 | AT | 99.1 | 99.18 | Sell | 38 910 443 | 13937 | LSE | |
| 13:49:12 | 99.12 | 224 | AT | 99.12 | 99.18 | Sell | 38 907 538 | 13936 | LSE | |
| 13:49:12 | 99.12 | 944 | AT | 99.12 | 99.18 | Sell | 38 907 314 | 13935 | LSE | |
| 13:49:12 | 99.14 | 1574 | AT | 99.14 | 99.18 | Sell | 38 906 370 | 13934 | LSE | |
| 13:49:12 | 99.14 | 2684 | AT | 99.14 | 99.18 | Sell | 38 904 796 | 13933 | LSE | |
| 13:49:12 | 99.14 | 777 | AT | 99.14 | 99.18 | Sell | 38 902 112 | 13932 | LSE | |
| 13:49:09 | 99.168 | 5016 | O | 99.14 | 99.18 | Buy | 38 901 335 | 13931 | LSE | |
| 13:49:08 | 99.18 | 4 | O | 99.14 | 99.18 | Buy | 38 896 319 | 13930 | LSE | |
| 13:49:06 | 99.157 | 10241 | O | 99.14 | 99.18 | Sell | 38 896 315 | 13929 | LSE | |
| 13:48:51 | 99.2 | 52 | O | 99.1 | 99.18 | Buy | 38 886 074 | 13928 | LSE | |
| 13:48:51 | 99.18 | 776 | AT | 99.18 | 99.24 | Sell | 38 886 022 | 13927 | LSE | |
| 13:48:51 | 99.2 | 681 | AT | 99.2 | 99.3 | Sell | 38 885 246 | 13926 | LSE | |
| 13:48:51 | 99.2 | 601 | AT | 99.2 | 99.3 | Sell | 38 884 565 | 13925 | LSE | |
| 13:48:51 | 99.2 | 1439 | AT | 99.2 | 99.3 | Sell | 38 883 964 | 13924 | LSE | |
| 13:48:51 | 99.22 | 3233 | AT | 99.22 | 99.3 | Sell | 38 882 525 | 13923 | LSE | |
| 13:48:51 | 99.2 | 1700 | AT | 99.18 | 99.2 | Buy | 38 879 292 | 13922 | LSE | |
| 13:48:51 | 99.18 | 1900 | AT | 99.12 | 99.18 | Buy | 38 877 592 | 13921 | LSE | |
| 13:48:51 | 99.16 | 1394 | AT | 99.08 | 99.16 | Buy | 38 875 692 | 13920 | LSE | |
| 13:48:51 | 99.08 | 2128 | AT | 99.02 | 99.08 | Buy | 38 874 298 | 13919 | LSE | |
| 13:48:51 | 99.08 | 1914 | AT | 99.02 | 99.08 | Buy | 38 872 170 | 13918 | LSE | |
| 13:48:51 | 99.08 | 2543 | AT | 99.02 | 99.08 | Buy | 38 870 256 | 13917 | LSE | |
| 13:48:47 | 99.0 | 1313 | AT | 98.98 | 99.0 | Buy | 38 867 713 | 13916 | LSE | |
| 13:48:47 | 99.0 | 6252 | AT | 98.98 | 99.0 | Buy | 38 866 400 | 13915 | LSE | |
| 13:48:47 | 99.0 | 7764 | AT | 98.98 | 99.0 | Buy | 38 860 148 | 13914 | LSE | |
| 13:48:47 | 99.0 | 204 | AT | 98.98 | 99.08 | Sell | 38 852 384 | 13913 | LSE | |
| 13:48:47 | 99.0 | 740 | AT | 98.98 | 99.0 | Buy | 38 852 180 | 13912 | LSE | |
| 13:48:47 | 99.0 | 819 | AT | 98.98 | 99.0 | Buy | 38 851 440 | 13911 | LSE | |
| 13:48:47 | 99.0 | 4693 | AT | 98.98 | 99.0 | Buy | 38 850 621 | 13910 | LSE | |
| 13:48:47 | 99.0 | 1512 | AT | 98.96 | 99.0 | Buy | 38 845 928 | 13909 | LSE | |
| 13:48:47 | 99.0 | 1748 | AT | 98.96 | 99.02 | Buy | 38 844 416 | 13908 | LSE | |
| 13:48:47 | 99.0 | 2252 | AT | 98.96 | 99.0 | Buy | 38 842 668 | 13907 | LSE | |
| 13:48:47 | 99.0 | 2756 | AT | 98.96 | 99.0 | Buy | 38 840 416 | 13906 | LSE | |
| 13:48:47 | 99.0 | 2756 | AT | 98.96 | 99.0 | Buy | 38 837 660 | 13905 | LSE | |
| 13:48:47 | 99.0 | 2884 | AT | 98.96 | 99.02 | Buy | 38 834 904 | 13904 | LSE | |
| 13:48:47 | 99.0 | 782 | AT | 98.96 | 99.0 | Buy | 38 832 020 | 13903 | LSE | |
| 13:48:47 | 99.0 | 4730 | AT | 98.96 | 99.0 | Buy | 38 831 238 | 13902 | LSE | |
| 13:48:45 | 99.0 | 3034 | AT | 98.96 | 99.0 | Buy | 38 826 508 | 13901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
