Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:20 | 97.42 | 2015 | AT | 97.4 | 97.42 | Buy | 36 198 021 | 13151 | LSE | |
| 13:30:20 | 97.42 | 697 | AT | 97.42 | 97.5 | Sell | 36 196 006 | 13150 | LSE | |
| 13:30:20 | 97.42 | 1003 | AT | 97.42 | 97.5 | Sell | 36 195 309 | 13149 | LSE | |
| 13:30:20 | 97.42 | 785 | AT | 97.42 | 97.5 | Sell | 36 194 306 | 13148 | LSE | |
| 13:30:18 | 97.58 | 785 | AT | 97.46 | 97.58 | Buy | 36 193 521 | 13147 | LSE | |
| 13:30:18 | 97.58 | 469 | AT | 97.58 | 97.62 | Sell | 36 192 736 | 13146 | LSE | |
| 13:30:18 | 97.58 | 1511 | AT | 97.58 | 97.62 | Sell | 36 192 267 | 13145 | LSE | |
| 13:30:18 | 97.62 | 292 | AT | 97.62 | 97.64 | Sell | 36 190 756 | 13144 | LSE | |
| 13:30:17 | 97.68 | 822 | AT | 97.68 | 97.76 | Sell | 36 190 464 | 13143 | LSE | |
| 13:30:17 | 97.68 | 469 | AT | 97.68 | 97.76 | Sell | 36 189 642 | 13142 | LSE | |
| 13:30:15 | 97.68 | 287 | AT | 97.68 | 97.7 | Sell | 36 189 173 | 13141 | LSE | |
| 13:30:15 | 97.7 | 817 | AT | 97.7 | 97.74 | Sell | 36 188 886 | 13140 | LSE | |
| 13:30:15 | 97.74 | 817 | AT | 97.6 | 97.74 | Buy | 36 188 069 | 13139 | LSE | |
| 13:30:15 | 97.7 | 785 | AT | 97.7 | 97.76 | Sell | 36 187 252 | 13138 | LSE | |
| 13:30:15 | 97.76 | 542 | AT | 97.76 | 97.82 | Sell | 36 186 467 | 13137 | LSE | |
| 13:30:15 | 97.78 | 1157 | AT | 97.78 | 97.88 | Sell | 36 185 925 | 13136 | LSE | |
| 13:30:12 | 97.905 | 500 | O | 97.78 | 97.92 | Buy | 36 184 768 | 13135 | LSE | |
| 13:30:07 | 97.3 | 158549 | O | 97.88 | 97.94 | Sell | 36 184 268 | 13134 | LSE | |
| 13:30:03 | 97.88 | 1330 | AT | 97.88 | 97.94 | Sell | 36 025 719 | 13133 | LSE | |
| 13:30:03 | 97.88 | 639 | AT | 97.88 | 97.94 | Sell | 36 024 389 | 13132 | LSE | |
| 13:30:03 | 97.88 | 618 | AT | 97.88 | 97.94 | Sell | 36 023 750 | 13131 | LSE | |
| 13:30:03 | 97.88 | 469 | AT | 97.88 | 97.94 | Sell | 36 023 132 | 13130 | LSE | |
| 13:30:03 | 97.88 | 765 | AT | 97.88 | 97.94 | Sell | 36 022 663 | 13129 | LSE | |
| 13:30:02 | 97.88 | 200 | O | 97.88 | 97.94 | Sell | 36 021 898 | 13128 | LSE | |
| 13:30:01 | 97.92 | 2262 | AT | 97.92 | 97.94 | Sell | 36 021 698 | 13127 | LSE | |
| 13:30:01 | 97.92 | 625 | AT | 97.92 | 98.0 | Sell | 36 019 436 | 13126 | LSE | |
| 13:30:01 | 97.92 | 778 | AT | 97.92 | 98.0 | Sell | 36 018 811 | 13125 | LSE | |
| 13:30:01 | 97.92 | 684 | AT | 97.92 | 98.0 | Sell | 36 018 033 | 13124 | LSE | |
| 13:30:01 | 97.94 | 598 | AT | 97.94 | 98.02 | Sell | 36 017 349 | 13123 | LSE | |
| 13:30:01 | 97.94 | 667 | AT | 97.94 | 98.02 | Sell | 36 016 751 | 13122 | LSE | |
| 13:30:00 | 97.88 | 819 | AT | 97.84 | 97.88 | Buy | 36 016 084 | 13121 | LSE | |
| 13:30:00 | 97.88 | 490 | AT | 97.84 | 97.88 | Buy | 36 015 265 | 13120 | LSE | |
| 13:30:00 | 97.88 | 1994 | AT | 97.84 | 97.88 | Buy | 36 014 775 | 13119 | LSE | |
| 13:30:00 | 97.86 | 1074 | AT | 97.84 | 97.86 | Buy | 36 012 781 | 13118 | LSE | |
| 13:30:00 | 97.86 | 1375 | AT | 97.84 | 97.86 | Buy | 36 011 707 | 13117 | LSE | |
| 13:30:00 | 97.84 | 2049 | AT | 97.8 | 97.84 | Buy | 36 010 332 | 13116 | LSE | |
| 13:30:00 | 97.84 | 1894 | AT | 97.8 | 97.84 | Buy | 36 008 283 | 13115 | LSE | |
| 13:30:00 | 97.84 | 2000 | AT | 97.8 | 97.84 | Buy | 36 006 389 | 13114 | LSE | |
| 13:30:00 | 97.82 | 1457 | AT | 97.8 | 97.82 | Buy | 36 004 389 | 13113 | LSE | |
| 13:30:00 | 97.82 | 3238 | AT | 97.8 | 97.82 | Buy | 36 002 932 | 13112 | LSE | |
| 13:30:00 | 97.8 | 1148 | AT | 97.8 | 97.82 | Sell | 35 999 694 | 13111 | LSE | |
| 13:30:00 | 97.8 | 1983 | AT | 97.8 | 97.82 | Sell | 35 998 546 | 13110 | LSE | |
| 13:29:59 | 97.8 | 2265 | AT | 97.8 | 97.82 | Sell | 35 996 563 | 13109 | LSE | |
| 13:29:57 | 97.8 | 1056 | AT | 97.8 | 97.82 | Sell | 35 994 298 | 13108 | LSE | |
| 13:29:57 | 97.8 | 780 | AT | 97.8 | 97.82 | Sell | 35 993 242 | 13107 | LSE | |
| 13:29:57 | 97.8 | 1373 | AT | 97.8 | 97.82 | Sell | 35 992 462 | 13106 | LSE | |
| 13:29:57 | 97.8 | 4166 | AT | 97.8 | 97.82 | Sell | 35 991 089 | 13105 | LSE | |
| 13:29:56 | 97.8 | 3007 | AT | 97.8 | 97.82 | Sell | 35 986 923 | 13104 | LSE | |
| 13:29:56 | 97.8 | 2000 | AT | 97.76 | 97.8 | Buy | 35 983 916 | 13103 | LSE | |
| 13:29:56 | 97.8 | 324 | AT | 97.76 | 97.8 | Buy | 35 981 916 | 13102 | LSE | |
| 13:29:56 | 97.8 | 132 | AT | 97.76 | 97.8 | Buy | 35 981 592 | 13101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
