Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:42 | 98.16 | 350 | O | 98.06 | 98.16 | Buy | 24 390 822 | 8051 | LSE | |
| 11:16:41 | 98.14 | 1587 | AT | 98.14 | 98.18 | Sell | 24 390 472 | 8050 | LSE | |
| 11:16:40 | 98.283 | 406 | O | 98.08 | 98.18 | Buy | 24 388 885 | 8049 | LSE | |
| 11:16:38 | 98.16 | 1521 | AT | 98.16 | 98.22 | Sell | 24 388 479 | 8048 | LSE | |
| 11:16:37 | 98.22 | 1519 | AT | 98.22 | 98.28 | Sell | 24 386 958 | 8047 | LSE | |
| 11:16:37 | 98.24 | 2299 | AT | 98.24 | 98.3 | Sell | 24 385 439 | 8046 | LSE | |
| 11:16:36 | 98.28 | 218 | AT | 98.28 | 98.36 | Sell | 24 383 140 | 8045 | LSE | |
| 11:16:36 | 98.3 | 2479 | AT | 98.3 | 98.36 | Sell | 24 382 922 | 8044 | LSE | |
| 11:16:23 | 98.36 | 457 | AT | 98.3 | 98.36 | Buy | 24 380 443 | 8043 | LSE | |
| 11:16:23 | 98.36 | 2697 | AT | 98.3 | 98.36 | Buy | 24 379 986 | 8042 | LSE | |
| 11:16:23 | 98.36 | 533 | AT | 98.3 | 98.36 | Buy | 24 377 289 | 8041 | LSE | |
| 11:16:23 | 98.36 | 1242 | AT | 98.3 | 98.36 | Buy | 24 376 756 | 8040 | LSE | |
| 11:16:18 | 98.34 | 103 | AT | 98.28 | 98.34 | Buy | 24 375 514 | 8039 | LSE | |
| 11:16:18 | 98.34 | 1450 | AT | 98.28 | 98.34 | Buy | 24 375 411 | 8038 | LSE | |
| 11:16:18 | 98.34 | 539 | AT | 98.28 | 98.34 | Buy | 24 373 961 | 8037 | LSE | |
| 11:16:18 | 98.34 | 300 | O | 98.28 | 98.34 | Buy | 24 373 422 | 8036 | LSE | |
| 11:16:11 | 98.329 | 1007 | O | 98.26 | 98.34 | Buy | 24 373 122 | 8035 | LSE | |
| 11:15:55 | 98.332 | 1002 | O | 98.26 | 98.34 | Buy | 24 372 115 | 8034 | LSE | |
| 11:15:34 | 98.34 | 1014 | O | 98.24 | 98.34 | Buy | 24 371 113 | 8033 | LSE | |
| 11:15:31 | 98.32 | 2 | O | 98.24 | 98.34 | Buy | 24 370 099 | 8032 | LSE | |
| 11:15:31 | 98.32 | 572 | AT | 98.22 | 98.32 | Buy | 24 370 097 | 8031 | LSE | |
| 11:15:31 | 98.32 | 722 | AT | 98.22 | 98.32 | Buy | 24 369 525 | 8030 | LSE | |
| 11:15:20 | 98.26 | 882 | AT | 98.16 | 98.26 | Buy | 24 368 803 | 8029 | LSE | |
| 11:15:20 | 98.26 | 319 | AT | 98.16 | 98.26 | Buy | 24 367 921 | 8028 | LSE | |
| 11:15:20 | 98.26 | 1738 | AT | 98.16 | 98.26 | Buy | 24 367 602 | 8027 | LSE | |
| 11:15:20 | 98.26 | 559 | AT | 98.16 | 98.26 | Buy | 24 365 864 | 8026 | LSE | |
| 11:15:13 | 98.26 | 100 | O | 98.16 | 98.26 | Buy | 24 365 305 | 8025 | LSE | |
| 11:15:12 | 98.372 | 10000 | O | 98.16 | 98.26 | Buy | 24 365 205 | 8024 | LSE | |
| 11:15:12 | 98.26 | 1518 | AT | 98.26 | 98.3 | Sell | 24 355 205 | 8023 | LSE | |
| 11:15:12 | 98.26 | 1517 | AT | 98.26 | 98.3 | Sell | 24 353 687 | 8022 | LSE | |
| 11:15:12 | 98.28 | 1131 | AT | 98.28 | 98.3 | Sell | 24 352 170 | 8021 | LSE | |
| 11:15:12 | 98.28 | 1515 | AT | 98.28 | 98.34 | Sell | 24 351 039 | 8020 | LSE | |
| 11:15:12 | 98.28 | 6031 | AT | 98.28 | 98.34 | Sell | 24 349 524 | 8019 | LSE | |
| 11:15:12 | 98.28 | 12574 | AT | 98.28 | 98.36 | Sell | 24 343 493 | 8018 | LSE | |
| 11:15:12 | 98.3 | 1648 | AT | 98.3 | 98.4 | Sell | 24 330 919 | 8017 | LSE | |
| 11:15:11 | 98.38 | 136 | AT | 98.38 | 98.4 | Sell | 24 329 271 | 8016 | LSE | |
| 11:15:11 | 98.38 | 1100 | AT | 98.38 | 98.4 | Sell | 24 329 135 | 8015 | LSE | |
| 11:15:11 | 98.38 | 543 | AT | 98.36 | 98.38 | Buy | 24 328 035 | 8014 | LSE | |
| 11:15:11 | 98.36 | 1308 | AT | 98.36 | 98.42 | Sell | 24 327 492 | 8013 | LSE | |
| 11:15:11 | 98.38 | 1648 | AT | 98.38 | 98.42 | Sell | 24 326 184 | 8012 | LSE | |
| 11:15:11 | 98.38 | 81 | AT | 98.38 | 98.42 | Sell | 24 324 536 | 8011 | LSE | |
| 11:15:10 | 98.38 | 1540 | AT | 98.38 | 98.46 | Sell | 24 324 455 | 8010 | LSE | |
| 11:15:10 | 98.38 | 1792 | AT | 98.38 | 98.46 | Sell | 24 322 915 | 8009 | LSE | |
| 11:15:09 | 98.372 | 2033 | O | 98.38 | 98.5 | Sell | 24 321 123 | 8008 | LSE | |
| 11:15:09 | 98.42 | 2423 | AT | 98.34 | 98.42 | Buy | 24 319 090 | 8007 | LSE | |
| 11:15:09 | 98.38 | 544 | AT | 98.32 | 98.38 | Buy | 24 316 667 | 8006 | LSE | |
| 11:15:09 | 98.38 | 1419 | AT | 98.32 | 98.38 | Buy | 24 316 123 | 8005 | LSE | |
| 11:14:59 | 98.38 | 1000 | O | 98.32 | 98.38 | Buy | 24 314 704 | 8004 | LSE | |
| 11:14:48 | 98.28 | 1663 | AT | 98.18 | 98.28 | Buy | 24 313 704 | 8003 | LSE | |
| 11:14:48 | 98.28 | 540 | AT | 98.18 | 98.28 | Buy | 24 312 041 | 8002 | LSE | |
| 11:14:48 | 98.28 | 3181 | AT | 98.18 | 98.28 | Buy | 24 311 501 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
