Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:10 | 1188.0 | 88 | AT | 1188.0 | 1188.5 | Sell | 98 555 | 501 | LSE | |
| 10:34:10 | 1188.0 | 85 | AT | 1188.0 | 1189.0 | Sell | 98 467 | 500 | LSE | |
| 10:33:39 | 1188.706 | 100 | O | 1188.0 | 1189.0 | Buy | 98 382 | 499 | LSE | |
| 10:31:28 | 1187.5 | 201 | AT | 1186.0 | 1187.5 | Buy | 98 282 | 498 | LSE | |
| 10:31:28 | 1187.5 | 284 | AT | 1186.0 | 1187.5 | Buy | 98 081 | 497 | LSE | |
| 10:31:27 | 1186.5 | 92 | AT | 1185.5 | 1186.5 | Buy | 97 797 | 496 | LSE | |
| 10:31:27 | 1186.5 | 108 | AT | 1185.5 | 1186.5 | Buy | 97 705 | 495 | LSE | |
| 10:31:27 | 1186.5 | 232 | AT | 1185.5 | 1186.5 | Buy | 97 597 | 494 | LSE | |
| 10:31:27 | 1186.5 | 319 | AT | 1185.5 | 1186.5 | Buy | 97 365 | 493 | LSE | |
| 10:31:27 | 1186.0 | 77 | AT | 1185.0 | 1186.0 | Buy | 97 046 | 492 | LSE | |
| 10:31:27 | 1186.0 | 227 | AT | 1185.0 | 1186.0 | Buy | 96 969 | 491 | LSE | |
| 10:31:27 | 1185.5 | 230 | AT | 1184.5 | 1185.5 | Buy | 96 742 | 490 | LSE | |
| 10:31:26 | 1185.0 | 123 | AT | 1184.5 | 1185.0 | Buy | 96 512 | 489 | LSE | |
| 10:31:26 | 1185.0 | 478 | AT | 1184.5 | 1185.0 | Buy | 96 389 | 488 | LSE | |
| 10:31:26 | 1185.0 | 3 | AT | 1184.0 | 1185.0 | Buy | 95 911 | 487 | LSE | |
| 10:31:26 | 1185.0 | 3 | AT | 1184.0 | 1185.0 | Buy | 95 908 | 486 | LSE | |
| 10:31:26 | 1185.0 | 6 | AT | 1184.0 | 1185.0 | Buy | 95 905 | 485 | LSE | |
| 10:31:26 | 1185.0 | 3 | AT | 1184.0 | 1185.0 | Buy | 95 899 | 484 | LSE | |
| 10:31:26 | 1185.0 | 367 | AT | 1184.0 | 1185.0 | Buy | 95 896 | 483 | LSE | |
| 10:31:26 | 1185.0 | 800 | AT | 1184.0 | 1185.0 | Buy | 95 529 | 482 | LSE | |
| 10:29:33 | 1185.0 | 126 | AT | 1184.5 | 1185.0 | Buy | 94 729 | 481 | LSE | |
| 10:29:33 | 1185.0 | 126 | AT | 1184.5 | 1185.0 | Buy | 94 603 | 480 | LSE | |
| 10:29:33 | 1185.0 | 225 | AT | 1184.0 | 1185.0 | Buy | 94 477 | 479 | LSE | |
| 10:29:33 | 1185.0 | 5 | AT | 1184.0 | 1185.0 | Buy | 94 252 | 478 | LSE | |
| 10:28:59 | 1184.5 | 44 | AT | 1184.0 | 1184.5 | Buy | 94 247 | 477 | LSE | |
| 10:28:59 | 1184.5 | 44 | AT | 1184.0 | 1184.5 | Buy | 94 203 | 476 | LSE | |
| 10:28:59 | 1184.5 | 171 | AT | 1184.0 | 1184.5 | Buy | 94 159 | 475 | LSE | |
| 10:28:59 | 1184.5 | 334 | AT | 1184.0 | 1184.5 | Buy | 93 988 | 474 | LSE | |
| 10:28:56 | 1184.5 | 68 | AT | 1184.0 | 1184.5 | Buy | 93 654 | 473 | LSE | |
| 10:28:56 | 1184.0 | 40 | AT | 1183.5 | 1184.0 | Buy | 93 586 | 472 | LSE | |
| 10:28:56 | 1184.0 | 40 | AT | 1183.5 | 1184.0 | Buy | 93 546 | 471 | LSE | |
| 10:28:56 | 1184.0 | 25 | AT | 1183.5 | 1184.0 | Buy | 93 506 | 470 | LSE | |
| 10:28:56 | 1184.0 | 2 | AT | 1183.5 | 1184.0 | Buy | 93 481 | 469 | LSE | |
| 10:28:56 | 1184.0 | 1 | AT | 1183.5 | 1184.0 | Buy | 93 479 | 468 | LSE | |
| 10:28:56 | 1184.0 | 96 | AT | 1183.5 | 1184.0 | Buy | 93 478 | 467 | LSE | |
| 10:28:38 | 1183.656 | 454 | O | 1183.5 | 1184.0 | Sell | 93 382 | 466 | LSE | |
| 10:28:17 | 1184.065 | 186 | O | 1183.5 | 1184.0 | Buy | 92 928 | 465 | LSE | |
| 10:28:17 | 1184.0 | 10 | AT | 1184.0 | 1184.5 | Sell | 92 742 | 464 | LSE | |
| 10:28:17 | 1184.0 | 7 | AT | 1184.0 | 1184.5 | Sell | 92 732 | 463 | LSE | |
| 10:26:31 | 1184.0 | 143 | AT | 1183.5 | 1184.0 | Buy | 92 725 | 462 | LSE | |
| 10:26:26 | 1184.0 | 30 | AT | 1183.5 | 1184.0 | Buy | 92 582 | 461 | LSE | |
| 10:26:18 | 1183.5 | 4 | AT | 1183.0 | 1183.5 | Buy | 92 552 | 460 | LSE | |
| 10:26:18 | 1183.5 | 2 | AT | 1183.0 | 1183.5 | Buy | 92 548 | 459 | LSE | |
| 10:26:18 | 1183.5 | 177 | AT | 1183.0 | 1183.5 | Buy | 92 546 | 458 | LSE | |
| 10:26:18 | 1183.5 | 269 | AT | 1183.0 | 1183.5 | Buy | 92 369 | 457 | LSE | |
| 10:26:02 | 1183.5 | 61 | O | 1183.0 | 1183.5 | Buy | 92 100 | 456 | LSE | |
| 10:25:29 | 1183.5 | 110 | AT | 1182.5 | 1183.5 | Buy | 92 039 | 455 | LSE | |
| 10:25:29 | 1183.5 | 236 | AT | 1182.5 | 1183.5 | Buy | 91 929 | 454 | LSE | |
| 10:25:29 | 1183.5 | 100 | AT | 1182.5 | 1183.5 | Buy | 91 693 | 453 | LSE | |
| 10:25:29 | 1183.5 | 3 | AT | 1182.5 | 1183.5 | Buy | 91 593 | 452 | LSE | |
| 10:25:27 | 1182.5 | 2 | O | 1182.5 | 1183.5 | Sell | 91 590 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
