Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:33 | 1190.0 | 535 | AT | 1189.5 | 1190.0 | Buy | 252 835 | 1251 | LSE | |
| 13:45:22 | 1190.0 | 97 | AT | 1189.5 | 1190.0 | Buy | 252 300 | 1250 | LSE | |
| 13:45:22 | 1190.0 | 97 | AT | 1189.5 | 1190.0 | Buy | 252 203 | 1249 | LSE | |
| 13:45:22 | 1190.0 | 122 | AT | 1189.5 | 1190.0 | Buy | 252 106 | 1248 | LSE | |
| 13:45:22 | 1190.0 | 413 | AT | 1189.5 | 1190.0 | Buy | 251 984 | 1247 | LSE | |
| 13:45:22 | 1190.0 | 291 | AT | 1189.5 | 1190.5 | 251 571 | 1246 | LSE | ||
| 13:45:22 | 1190.0 | 122 | AT | 1189.5 | 1190.0 | Buy | 251 280 | 1245 | LSE | |
| 13:45:22 | 1190.0 | 510 | AT | 1189.5 | 1190.0 | Buy | 251 158 | 1244 | LSE | |
| 13:45:22 | 1190.0 | 622 | AT | 1189.5 | 1190.0 | Buy | 250 648 | 1243 | LSE | |
| 13:45:22 | 1190.0 | 10 | AT | 1189.5 | 1190.0 | Buy | 250 026 | 1242 | LSE | |
| 13:45:22 | 1190.0 | 421 | AT | 1189.5 | 1190.0 | Buy | 250 016 | 1241 | LSE | |
| 13:45:22 | 1190.0 | 211 | AT | 1189.5 | 1190.0 | Buy | 249 595 | 1240 | LSE | |
| 13:45:22 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 249 384 | 1239 | LSE | |
| 13:45:22 | 1190.0 | 57 | AT | 1189.5 | 1190.0 | Buy | 248 752 | 1238 | LSE | |
| 13:45:22 | 1190.0 | 11 | AT | 1189.5 | 1190.0 | Buy | 248 695 | 1237 | LSE | |
| 13:45:22 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 248 684 | 1236 | LSE | |
| 13:45:22 | 1190.0 | 11 | AT | 1189.5 | 1190.5 | 248 052 | 1235 | LSE | ||
| 13:45:22 | 1190.0 | 621 | AT | 1189.5 | 1190.0 | Buy | 248 041 | 1234 | LSE | |
| 13:45:22 | 1190.0 | 11 | AT | 1189.5 | 1190.0 | Buy | 247 420 | 1233 | LSE | |
| 13:45:22 | 1190.0 | 199 | AT | 1189.5 | 1190.5 | 247 409 | 1232 | LSE | ||
| 13:45:22 | 1190.0 | 11 | AT | 1189.5 | 1190.0 | Buy | 247 210 | 1231 | LSE | |
| 13:45:22 | 1190.0 | 68 | AT | 1189.5 | 1190.0 | Buy | 247 199 | 1230 | LSE | |
| 13:45:22 | 1190.0 | 559 | AT | 1189.5 | 1190.0 | Buy | 247 131 | 1229 | LSE | |
| 13:45:22 | 1190.0 | 370 | O | 1189.5 | 1190.0 | Buy | 246 572 | 1228 | LSE | |
| 13:45:22 | 1189.5 | 369 | O | 1189.5 | 1190.0 | Sell | 246 202 | 1227 | LSE | |
| 13:43:40 | 1190.0 | 73 | AT | 1189.5 | 1190.0 | Buy | 245 833 | 1226 | LSE | |
| 13:43:40 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 245 760 | 1225 | LSE | |
| 13:43:40 | 1190.0 | 17 | AT | 1189.5 | 1190.5 | 245 128 | 1224 | LSE | ||
| 13:43:40 | 1190.0 | 615 | AT | 1189.5 | 1190.0 | Buy | 245 111 | 1223 | LSE | |
| 13:43:40 | 1190.0 | 17 | AT | 1189.5 | 1190.0 | Buy | 244 496 | 1222 | LSE | |
| 13:42:29 | 1190.0 | 67 | AT | 1189.5 | 1190.5 | 244 479 | 1221 | LSE | ||
| 13:42:29 | 1190.0 | 224 | AT | 1189.5 | 1190.0 | Buy | 244 412 | 1220 | LSE | |
| 13:42:29 | 1190.0 | 136 | AT | 1189.5 | 1190.0 | Buy | 244 188 | 1219 | LSE | |
| 13:42:29 | 1190.0 | 136 | AT | 1189.5 | 1190.0 | Buy | 244 052 | 1218 | LSE | |
| 13:42:29 | 1190.0 | 136 | AT | 1189.5 | 1190.0 | Buy | 243 916 | 1217 | LSE | |
| 13:42:29 | 1190.0 | 136 | AT | 1189.5 | 1190.0 | Buy | 243 780 | 1216 | LSE | |
| 13:42:29 | 1190.0 | 615 | AT | 1189.5 | 1190.0 | Buy | 243 644 | 1215 | LSE | |
| 13:42:10 | 1190.0 | 17 | AT | 1189.5 | 1190.0 | Buy | 243 029 | 1214 | LSE | |
| 13:42:10 | 1190.0 | 117 | AT | 1189.5 | 1190.5 | 243 012 | 1213 | LSE | ||
| 13:42:10 | 1190.0 | 515 | AT | 1189.5 | 1190.0 | Buy | 242 895 | 1212 | LSE | |
| 13:42:10 | 1190.0 | 117 | AT | 1189.5 | 1190.0 | Buy | 242 380 | 1211 | LSE | |
| 13:42:10 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 242 263 | 1210 | LSE | |
| 13:42:09 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 241 631 | 1209 | LSE | |
| 13:42:08 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 240 999 | 1208 | LSE | |
| 13:42:08 | 1190.0 | 383 | O | 1189.5 | 1190.0 | Buy | 240 367 | 1207 | LSE | |
| 13:42:08 | 1190.0 | 383 | O | 1189.5 | 1190.0 | Buy | 239 984 | 1206 | LSE | |
| 13:42:08 | 1189.5 | 382 | O | 1189.5 | 1190.0 | Sell | 239 601 | 1205 | LSE | |
| 13:42:08 | 1189.5 | 382 | O | 1189.5 | 1190.0 | Sell | 239 219 | 1204 | LSE | |
| 13:42:08 | 1190.0 | 49 | AT | 1189.5 | 1190.5 | 238 837 | 1203 | LSE | ||
| 13:42:08 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 238 788 | 1202 | LSE | |
| 13:42:08 | 1190.0 | 3350 | AT | 1189.5 | 1190.5 | 238 156 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
