Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:19 | 1189.5 | 407 | AT | 1188.5 | 1189.5 | Buy | 149 294 | 801 | LSE | |
| 12:18:19 | 1189.5 | 235 | AT | 1188.5 | 1189.5 | Buy | 148 887 | 800 | LSE | |
| 12:18:19 | 1189.5 | 340 | AT | 1188.5 | 1189.5 | Buy | 148 652 | 799 | LSE | |
| 12:14:20 | 1188.779 | 600 | O | 1188.5 | 1189.5 | Sell | 148 312 | 798 | LSE | |
| 12:11:44 | 1189.0 | 273 | AT | 1188.5 | 1189.0 | Buy | 147 712 | 797 | LSE | |
| 12:11:44 | 1189.0 | 6 | AT | 1188.5 | 1189.0 | Buy | 147 439 | 796 | LSE | |
| 12:11:44 | 1189.0 | 2 | AT | 1188.5 | 1189.0 | Buy | 147 433 | 795 | LSE | |
| 12:11:44 | 1189.0 | 3 | AT | 1188.5 | 1189.0 | Buy | 147 431 | 794 | LSE | |
| 12:11:44 | 1189.0 | 3 | AT | 1188.5 | 1189.0 | Buy | 147 428 | 793 | LSE | |
| 12:11:13 | 1188.5 | 23 | AT | 1188.5 | 1189.0 | Sell | 147 425 | 792 | LSE | |
| 12:10:38 | 1188.5 | 4 | AT | 1188.5 | 1189.5 | Sell | 147 402 | 791 | LSE | |
| 12:07:59 | 1189.0 | 4 | AT | 1188.5 | 1189.0 | Buy | 147 398 | 790 | LSE | |
| 12:07:59 | 1189.0 | 23 | AT | 1188.5 | 1189.0 | Buy | 147 394 | 789 | LSE | |
| 12:07:59 | 1189.0 | 4 | AT | 1188.5 | 1189.0 | Buy | 147 371 | 788 | LSE | |
| 12:07:59 | 1189.0 | 8 | AT | 1188.5 | 1189.0 | Buy | 147 367 | 787 | LSE | |
| 12:07:59 | 1189.0 | 4 | AT | 1188.5 | 1189.0 | Buy | 147 359 | 786 | LSE | |
| 12:07:59 | 1189.0 | 11 | AT | 1188.5 | 1189.0 | Buy | 147 355 | 785 | LSE | |
| 12:06:45 | 1189.0 | 3 | AT | 1188.5 | 1189.0 | Buy | 147 344 | 784 | LSE | |
| 12:05:47 | 1189.0 | 86 | AT | 1188.5 | 1189.0 | Buy | 147 341 | 783 | LSE | |
| 12:05:47 | 1189.0 | 14 | AT | 1188.5 | 1189.0 | Buy | 147 255 | 782 | LSE | |
| 12:05:38 | 1188.5 | 8 | AT | 1188.5 | 1189.0 | Sell | 147 241 | 781 | LSE | |
| 12:05:38 | 1188.5 | 2 | AT | 1188.5 | 1189.0 | Sell | 147 233 | 780 | LSE | |
| 12:05:15 | 1189.0 | 173 | O | 1188.5 | 1189.0 | Buy | 147 231 | 779 | LSE | |
| 12:05:14 | 1189.0 | 19 | O | 1188.5 | 1189.0 | Buy | 147 058 | 778 | LSE | |
| 12:05:14 | 1189.0 | 19 | O | 1188.5 | 1189.0 | Buy | 147 039 | 777 | LSE | |
| 12:05:14 | 1188.5 | 18 | O | 1188.5 | 1189.0 | Sell | 147 020 | 776 | LSE | |
| 12:05:14 | 1188.5 | 18 | O | 1188.5 | 1189.0 | Sell | 147 002 | 775 | LSE | |
| 12:05:14 | 1189.0 | 377 | O | 1188.5 | 1189.0 | Buy | 146 984 | 774 | LSE | |
| 12:05:14 | 1189.0 | 377 | O | 1188.5 | 1189.0 | Buy | 146 607 | 773 | LSE | |
| 12:05:14 | 1188.5 | 377 | O | 1188.5 | 1189.0 | Sell | 146 230 | 772 | LSE | |
| 12:05:14 | 1188.5 | 377 | O | 1188.5 | 1189.0 | Sell | 145 853 | 771 | LSE | |
| 12:05:14 | 1189.0 | 90 | AT | 1189.0 | 1189.5 | Sell | 145 476 | 770 | LSE | |
| 12:05:14 | 1189.0 | 71 | AT | 1189.0 | 1189.5 | Sell | 145 386 | 769 | LSE | |
| 12:05:14 | 1189.0 | 12 | AT | 1189.0 | 1189.5 | Sell | 145 315 | 768 | LSE | |
| 12:03:41 | 1189.145 | 270 | O | 1188.5 | 1189.5 | Buy | 145 303 | 767 | LSE | |
| 12:00:38 | 1188.5 | 10 | AT | 1188.5 | 1189.5 | Sell | 145 033 | 766 | LSE | |
| 12:00:27 | 1189.0 | 249 | AT | 1189.0 | 1189.5 | Sell | 145 023 | 765 | LSE | |
| 12:00:27 | 1189.0 | 76 | AT | 1189.0 | 1189.5 | Sell | 144 774 | 764 | LSE | |
| 12:00:27 | 1189.0 | 340 | AT | 1188.5 | 1189.0 | Buy | 144 698 | 763 | LSE | |
| 12:00:27 | 1189.5 | 190 | AT | 1188.5 | 1189.5 | Buy | 144 358 | 762 | LSE | |
| 12:00:27 | 1189.5 | 106 | AT | 1188.5 | 1189.5 | Buy | 144 168 | 761 | LSE | |
| 12:00:27 | 1189.5 | 234 | AT | 1188.5 | 1189.5 | Buy | 144 062 | 760 | LSE | |
| 12:00:27 | 1189.5 | 62 | AT | 1188.5 | 1189.5 | Buy | 143 828 | 759 | LSE | |
| 11:58:09 | 1188.5 | 1 | O | 1188.5 | 1189.5 | Sell | 143 766 | 758 | LSE | |
| 11:55:38 | 1189.5 | 7 | AT | 1189.5 | 1190.0 | Sell | 143 765 | 757 | LSE | |
| 11:55:38 | 1190.0 | 990 | AT | 1190.0 | 1191.0 | Sell | 143 758 | 756 | LSE | |
| 11:55:38 | 1190.0 | 342 | AT | 1190.0 | 1191.0 | Sell | 142 768 | 755 | LSE | |
| 11:55:38 | 1190.0 | 158 | AT | 1190.0 | 1191.0 | Sell | 142 426 | 754 | LSE | |
| 11:55:38 | 1190.0 | 7 | AT | 1190.0 | 1191.0 | Sell | 142 268 | 753 | LSE | |
| 11:55:38 | 1190.0 | 212 | AT | 1190.0 | 1191.0 | Sell | 142 261 | 752 | LSE | |
| 11:55:38 | 1190.0 | 14 | AT | 1190.0 | 1191.0 | Sell | 142 049 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
