Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:15 | 1190.0 | 671 | AT | 1189.5 | 1190.0 | Buy | 204 541 | 1051 | LSE | |
| 13:10:15 | 1190.0 | 187 | AT | 1189.5 | 1190.0 | Buy | 203 870 | 1050 | LSE | |
| 13:10:15 | 1190.0 | 57 | AT | 1189.5 | 1190.0 | Buy | 203 683 | 1049 | LSE | |
| 13:10:13 | 1189.5 | 161 | AT | 1189.0 | 1189.5 | Buy | 203 626 | 1048 | LSE | |
| 13:10:13 | 1189.5 | 390 | AT | 1189.0 | 1189.5 | Buy | 203 465 | 1047 | LSE | |
| 13:10:13 | 1189.0 | 150 | AT | 1188.5 | 1189.0 | Buy | 203 075 | 1046 | LSE | |
| 13:10:13 | 1189.0 | 77 | AT | 1188.5 | 1189.0 | Buy | 202 925 | 1045 | LSE | |
| 13:09:20 | 1188.5 | 173 | AT | 1188.5 | 1189.0 | Sell | 202 848 | 1044 | LSE | |
| 13:09:08 | 1189.0 | 3 | O | 1188.0 | 1189.0 | Buy | 202 675 | 1043 | LSE | |
| 13:08:14 | 1188.0 | 171 | AT | 1187.5 | 1188.0 | Buy | 202 672 | 1042 | LSE | |
| 13:08:14 | 1188.0 | 77 | AT | 1187.5 | 1188.0 | Buy | 202 501 | 1041 | LSE | |
| 13:08:14 | 1188.0 | 361 | AT | 1187.5 | 1188.0 | Buy | 202 424 | 1040 | LSE | |
| 13:07:27 | 1188.0 | 200 | AT | 1188.0 | 1188.5 | Sell | 202 063 | 1039 | LSE | |
| 13:07:27 | 1188.0 | 12 | AT | 1187.5 | 1188.0 | Buy | 201 863 | 1038 | LSE | |
| 13:07:26 | 1188.0 | 417 | O | 1187.5 | 1188.0 | Buy | 201 851 | 1037 | LSE | |
| 13:07:26 | 1188.0 | 417 | O | 1187.5 | 1188.0 | Buy | 201 434 | 1036 | LSE | |
| 13:07:26 | 1187.5 | 416 | O | 1187.5 | 1188.0 | Sell | 201 017 | 1035 | LSE | |
| 13:07:26 | 1187.5 | 416 | O | 1187.5 | 1188.0 | Sell | 200 601 | 1034 | LSE | |
| 13:07:26 | 1188.0 | 173 | AT | 1187.5 | 1188.0 | Buy | 200 185 | 1033 | LSE | |
| 13:07:26 | 1188.0 | 66 | AT | 1188.0 | 1188.5 | Sell | 200 012 | 1032 | LSE | |
| 13:07:26 | 1188.0 | 562 | AT | 1188.0 | 1188.5 | Sell | 199 946 | 1031 | LSE | |
| 13:07:26 | 1188.0 | 543 | AT | 1188.0 | 1188.5 | Sell | 199 384 | 1030 | LSE | |
| 13:07:26 | 1188.0 | 66 | AT | 1188.0 | 1188.5 | Sell | 198 841 | 1029 | LSE | |
| 13:07:26 | 1188.0 | 91 | AT | 1188.0 | 1188.5 | Sell | 198 775 | 1028 | LSE | |
| 13:06:44 | 1188.5 | 173 | AT | 1188.5 | 1189.0 | Sell | 198 684 | 1027 | LSE | |
| 13:06:44 | 1188.5 | 170 | AT | 1188.5 | 1189.0 | Sell | 198 511 | 1026 | LSE | |
| 13:06:44 | 1188.5 | 122 | AT | 1188.5 | 1189.0 | Sell | 198 341 | 1025 | LSE | |
| 13:06:33 | 1188.5 | 120 | AT | 1188.0 | 1188.5 | Buy | 198 219 | 1024 | LSE | |
| 13:06:33 | 1188.5 | 273 | AT | 1188.0 | 1188.5 | Buy | 198 099 | 1023 | LSE | |
| 13:06:33 | 1188.5 | 1 | AT | 1188.0 | 1188.5 | Buy | 197 826 | 1022 | LSE | |
| 13:06:33 | 1188.5 | 390 | AT | 1188.0 | 1188.5 | Buy | 197 825 | 1021 | LSE | |
| 13:06:33 | 1188.5 | 98 | AT | 1188.0 | 1188.5 | Buy | 197 435 | 1020 | LSE | |
| 13:06:33 | 1188.5 | 93 | AT | 1188.0 | 1188.5 | Buy | 197 337 | 1019 | LSE | |
| 13:06:19 | 1188.0 | 1 | AT | 1187.5 | 1188.0 | Buy | 197 244 | 1018 | LSE | |
| 13:06:19 | 1188.0 | 1 | AT | 1187.5 | 1188.0 | Buy | 197 243 | 1017 | LSE | |
| 13:06:19 | 1188.0 | 3 | AT | 1187.5 | 1188.0 | Buy | 197 242 | 1016 | LSE | |
| 13:06:19 | 1188.0 | 49 | AT | 1187.5 | 1188.0 | Buy | 197 239 | 1015 | LSE | |
| 13:06:19 | 1188.0 | 157 | AT | 1187.5 | 1188.0 | Buy | 197 190 | 1014 | LSE | |
| 13:05:17 | 1188.0 | 87 | O | 1187.5 | 1188.0 | Buy | 197 033 | 1013 | LSE | |
| 13:05:17 | 1188.0 | 87 | O | 1187.5 | 1188.0 | Buy | 196 946 | 1012 | LSE | |
| 13:05:17 | 1187.5 | 86 | O | 1187.5 | 1188.0 | Sell | 196 859 | 1011 | LSE | |
| 13:05:17 | 1187.5 | 86 | O | 1187.5 | 1188.0 | Sell | 196 773 | 1010 | LSE | |
| 13:05:17 | 1187.5 | 77 | AT | 1187.0 | 1187.5 | Buy | 196 687 | 1009 | LSE | |
| 13:05:17 | 1187.5 | 355 | AT | 1187.0 | 1187.5 | Buy | 196 610 | 1008 | LSE | |
| 13:04:17 | 1187.5 | 269 | AT | 1187.0 | 1187.5 | Buy | 196 255 | 1007 | LSE | |
| 13:04:17 | 1187.5 | 17 | AT | 1187.0 | 1187.5 | Buy | 195 986 | 1006 | LSE | |
| 13:03:06 | 1187.5 | 373 | O | 1187.0 | 1187.5 | Buy | 195 969 | 1005 | LSE | |
| 13:03:06 | 1187.5 | 373 | O | 1187.0 | 1187.5 | Buy | 195 596 | 1004 | LSE | |
| 13:03:06 | 1187.0 | 372 | O | 1187.0 | 1187.5 | Sell | 195 223 | 1003 | LSE | |
| 13:03:06 | 1187.0 | 372 | O | 1187.0 | 1187.5 | Sell | 194 851 | 1002 | LSE | |
| 13:03:06 | 1187.5 | 119 | AT | 1187.0 | 1187.5 | Buy | 194 479 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
