Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:02 | 1190.0 | 149 | O | 1189.5 | 1190.5 | 380 062 | 1851 | LSE | ||
| 15:52:02 | 1190.0 | 149 | O | 1189.5 | 1190.5 | 379 913 | 1850 | LSE | ||
| 15:52:02 | 1190.0 | 374 | AT | 1190.0 | 1190.5 | Sell | 379 764 | 1849 | LSE | |
| 15:52:02 | 1190.0 | 675 | AT | 1190.0 | 1190.5 | Sell | 379 390 | 1848 | LSE | |
| 15:50:52 | 1190.133 | 11 | O | 1190.0 | 1191.0 | Sell | 378 715 | 1847 | LSE | |
| 15:50:51 | 1190.5 | 402 | AT | 1190.0 | 1190.5 | Buy | 378 704 | 1846 | LSE | |
| 15:50:51 | 1190.5 | 173 | AT | 1190.0 | 1190.5 | Buy | 378 302 | 1845 | LSE | |
| 15:50:51 | 1190.5 | 61 | AT | 1190.0 | 1190.5 | Buy | 378 129 | 1844 | LSE | |
| 15:50:51 | 1190.5 | 61 | AT | 1190.0 | 1190.5 | Buy | 378 068 | 1843 | LSE | |
| 15:50:51 | 1190.5 | 5 | AT | 1190.0 | 1190.5 | Buy | 378 007 | 1842 | LSE | |
| 15:50:51 | 1190.5 | 47 | AT | 1190.0 | 1190.5 | Buy | 378 002 | 1841 | LSE | |
| 15:50:51 | 1190.5 | 6 | AT | 1190.0 | 1190.5 | Buy | 377 955 | 1840 | LSE | |
| 15:50:51 | 1190.5 | 5 | AT | 1190.0 | 1190.5 | Buy | 377 949 | 1839 | LSE | |
| 15:50:51 | 1190.5 | 12 | AT | 1190.0 | 1190.5 | Buy | 377 944 | 1838 | LSE | |
| 15:50:51 | 1190.5 | 370 | AT | 1190.0 | 1190.5 | Buy | 377 932 | 1837 | LSE | |
| 15:49:45 | 1191.0 | 523 | AT | 1190.5 | 1191.0 | Buy | 377 562 | 1836 | LSE | |
| 15:49:45 | 1191.0 | 465 | AT | 1190.5 | 1191.0 | Buy | 377 039 | 1835 | LSE | |
| 15:49:45 | 1191.0 | 239 | AT | 1190.5 | 1191.0 | Buy | 376 574 | 1834 | LSE | |
| 15:49:45 | 1191.0 | 610 | O | 1190.5 | 1191.0 | Buy | 376 335 | 1833 | LSE | |
| 15:49:27 | 1191.0 | 494 | AT | 1191.0 | 1191.5 | Sell | 375 725 | 1832 | LSE | |
| 15:49:27 | 1191.0 | 246 | AT | 1191.0 | 1191.5 | Sell | 375 231 | 1831 | LSE | |
| 15:49:16 | 1191.5 | 220 | AT | 1191.5 | 1192.0 | Sell | 374 985 | 1830 | LSE | |
| 15:49:16 | 1191.5 | 4 | AT | 1191.5 | 1192.0 | Sell | 374 765 | 1829 | LSE | |
| 15:49:16 | 1191.5 | 2 | AT | 1191.0 | 1191.5 | Buy | 374 761 | 1828 | LSE | |
| 15:49:16 | 1191.5 | 4 | AT | 1191.0 | 1191.5 | Buy | 374 759 | 1827 | LSE | |
| 15:49:16 | 1191.5 | 360 | AT | 1191.0 | 1191.5 | Buy | 374 755 | 1826 | LSE | |
| 15:49:16 | 1191.5 | 5 | AT | 1191.0 | 1191.5 | Buy | 374 395 | 1825 | LSE | |
| 15:49:13 | 1191.5 | 1 | AT | 1191.5 | 1192.0 | Sell | 374 390 | 1824 | LSE | |
| 15:49:01 | 1191.5 | 57 | AT | 1191.0 | 1191.5 | Buy | 374 389 | 1823 | LSE | |
| 15:49:01 | 1191.5 | 260 | AT | 1191.0 | 1191.5 | Buy | 374 332 | 1822 | LSE | |
| 15:49:01 | 1191.5 | 111 | AT | 1191.0 | 1191.5 | Buy | 374 072 | 1821 | LSE | |
| 15:48:57 | 1191.5 | 1 | AT | 1191.5 | 1192.0 | Sell | 373 961 | 1820 | LSE | |
| 15:48:57 | 1191.5 | 743 | AT | 1191.5 | 1192.0 | Sell | 373 960 | 1819 | LSE | |
| 15:48:57 | 1191.5 | 101 | AT | 1191.5 | 1192.0 | Sell | 373 217 | 1818 | LSE | |
| 15:48:46 | 1192.0 | 367 | AT | 1192.0 | 1192.5 | Sell | 373 116 | 1817 | LSE | |
| 15:48:46 | 1192.0 | 690 | AT | 1192.0 | 1192.5 | Sell | 372 749 | 1816 | LSE | |
| 15:48:25 | 1192.5 | 280 | AT | 1192.5 | 1193.0 | Sell | 372 059 | 1815 | LSE | |
| 15:48:25 | 1192.5 | 91 | AT | 1192.5 | 1193.0 | Sell | 371 779 | 1814 | LSE | |
| 15:48:25 | 1192.5 | 109 | AT | 1192.5 | 1193.0 | Sell | 371 688 | 1813 | LSE | |
| 15:48:25 | 1192.5 | 338 | AT | 1192.5 | 1193.0 | Sell | 371 579 | 1812 | LSE | |
| 15:48:25 | 1192.5 | 360 | AT | 1192.5 | 1193.0 | Sell | 371 241 | 1811 | LSE | |
| 15:48:25 | 1192.5 | 373 | AT | 1192.5 | 1193.0 | Sell | 370 881 | 1810 | LSE | |
| 15:48:25 | 1193.0 | 72 | AT | 1192.5 | 1193.0 | Buy | 370 508 | 1809 | LSE | |
| 15:48:25 | 1193.0 | 118 | AT | 1192.5 | 1193.0 | Buy | 370 436 | 1808 | LSE | |
| 15:48:25 | 1193.0 | 3 | AT | 1192.5 | 1193.0 | Buy | 370 318 | 1807 | LSE | |
| 15:48:25 | 1193.0 | 7 | AT | 1192.5 | 1193.0 | Buy | 370 315 | 1806 | LSE | |
| 15:48:25 | 1193.0 | 89 | AT | 1192.5 | 1193.0 | Buy | 370 308 | 1805 | LSE | |
| 15:48:25 | 1193.0 | 496 | AT | 1192.5 | 1193.0 | Buy | 370 219 | 1804 | LSE | |
| 15:48:12 | 1192.5 | 5 | AT | 1192.5 | 1193.0 | Sell | 369 723 | 1803 | LSE | |
| 15:47:31 | 1192.0 | 244 | O | 1192.0 | 1193.0 | Sell | 369 718 | 1802 | LSE | |
| 15:47:04 | 1192.5 | 783 | O | 1192.0 | 1193.0 | 369 474 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
