Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:32 | 1190.5 | 3 | AT | 1190.0 | 1190.5 | Buy | 447 612 | 2151 | LSE | |
| 16:43:32 | 1190.5 | 4 | AT | 1190.0 | 1190.5 | Buy | 447 609 | 2150 | LSE | |
| 16:43:32 | 1190.5 | 4 | AT | 1190.0 | 1190.5 | Buy | 447 605 | 2149 | LSE | |
| 16:42:38 | 1190.0 | 22 | AT | 1189.5 | 1190.0 | Buy | 447 601 | 2148 | LSE | |
| 16:42:38 | 1190.0 | 154 | AT | 1190.0 | 1190.5 | Sell | 447 579 | 2147 | LSE | |
| 16:42:38 | 1190.0 | 20 | AT | 1190.0 | 1190.5 | Sell | 447 425 | 2146 | LSE | |
| 16:42:38 | 1190.0 | 174 | AT | 1190.0 | 1190.5 | Sell | 447 405 | 2145 | LSE | |
| 16:41:30 | 1190.5 | 70 | O | 1190.0 | 1191.0 | 447 231 | 2144 | LSE | ||
| 16:41:30 | 1190.5 | 70 | O | 1190.0 | 1191.0 | 447 161 | 2143 | LSE | ||
| 16:41:30 | 1190.5 | 801 | AT | 1190.5 | 1191.0 | Sell | 447 091 | 2142 | LSE | |
| 16:41:30 | 1190.5 | 91 | AT | 1190.5 | 1191.0 | Sell | 446 290 | 2141 | LSE | |
| 16:41:30 | 1190.5 | 99 | AT | 1190.5 | 1191.0 | Sell | 446 199 | 2140 | LSE | |
| 16:41:30 | 1190.5 | 353 | AT | 1190.5 | 1191.0 | Sell | 446 100 | 2139 | LSE | |
| 16:41:30 | 1190.5 | 382 | AT | 1190.5 | 1191.0 | Sell | 445 747 | 2138 | LSE | |
| 16:39:38 | 1191.0 | 269 | AT | 1190.5 | 1191.0 | Buy | 445 365 | 2137 | LSE | |
| 16:39:38 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 445 096 | 2136 | LSE | |
| 16:39:38 | 1191.0 | 353 | AT | 1190.5 | 1191.0 | Buy | 445 093 | 2135 | LSE | |
| 16:39:03 | 1191.0 | 11 | O | 1190.5 | 1191.5 | 444 740 | 2134 | LSE | ||
| 16:39:01 | 1191.0 | 41 | O | 1190.5 | 1191.0 | Buy | 444 729 | 2133 | LSE | |
| 16:39:00 | 1191.0 | 31 | O | 1190.5 | 1191.0 | Buy | 444 688 | 2132 | LSE | |
| 16:38:33 | 1190.5 | 51 | AT | 1190.5 | 1191.0 | Sell | 444 657 | 2131 | LSE | |
| 16:38:33 | 1190.5 | 529 | AT | 1190.5 | 1191.0 | Sell | 444 606 | 2130 | LSE | |
| 16:38:33 | 1191.0 | 330 | AT | 1191.0 | 1191.5 | Sell | 444 077 | 2129 | LSE | |
| 16:38:33 | 1191.0 | 348 | AT | 1191.0 | 1191.5 | Sell | 443 747 | 2128 | LSE | |
| 16:38:32 | 1191.0 | 7 | AT | 1191.0 | 1191.5 | Sell | 443 399 | 2127 | LSE | |
| 16:38:32 | 1191.0 | 7 | AT | 1190.5 | 1191.0 | Buy | 443 392 | 2126 | LSE | |
| 16:38:32 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 443 385 | 2125 | LSE | |
| 16:38:32 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 443 382 | 2124 | LSE | |
| 16:38:32 | 1191.0 | 65 | AT | 1190.5 | 1191.0 | Buy | 443 379 | 2123 | LSE | |
| 16:38:32 | 1191.0 | 330 | AT | 1190.5 | 1191.0 | Buy | 443 314 | 2122 | LSE | |
| 16:38:32 | 1191.0 | 181 | AT | 1190.5 | 1191.0 | Buy | 442 984 | 2121 | LSE | |
| 16:38:32 | 1191.0 | 221 | AT | 1190.5 | 1191.0 | Buy | 442 803 | 2120 | LSE | |
| 16:38:08 | 1191.0 | 1098 | O | 1190.5 | 1191.0 | Buy | 442 582 | 2119 | LSE | |
| 16:37:02 | 1190.5 | 856 | O | 1190.0 | 1191.0 | 441 484 | 2118 | LSE | ||
| 16:37:02 | 1190.5 | 856 | O | 1190.0 | 1191.0 | 440 628 | 2117 | LSE | ||
| 16:37:02 | 1190.5 | 1090 | AT | 1190.5 | 1191.0 | Sell | 439 772 | 2116 | LSE | |
| 16:37:02 | 1190.5 | 7 | AT | 1190.5 | 1191.0 | Sell | 438 682 | 2115 | LSE | |
| 16:35:02 | 1190.5 | 1 | AT | 1190.0 | 1190.5 | Buy | 438 675 | 2114 | LSE | |
| 16:34:38 | 1190.0 | 148 | AT | 1190.0 | 1190.5 | Sell | 438 674 | 2113 | LSE | |
| 16:33:15 | 1190.498 | 1 | O | 1189.5 | 1190.5 | Buy | 438 526 | 2112 | LSE | |
| 16:33:08 | 1190.0 | 196 | AT | 1190.0 | 1190.5 | Sell | 438 525 | 2111 | LSE | |
| 16:33:08 | 1190.0 | 7 | AT | 1190.0 | 1190.5 | Sell | 438 329 | 2110 | LSE | |
| 16:32:45 | 1190.5 | 340 | AT | 1190.0 | 1190.5 | Buy | 438 322 | 2109 | LSE | |
| 16:32:44 | 1190.0 | 86 | AT | 1190.0 | 1190.5 | Sell | 437 982 | 2108 | LSE | |
| 16:32:43 | 1190.0 | 319 | AT | 1190.0 | 1191.0 | Sell | 437 896 | 2107 | LSE | |
| 16:32:06 | 1189.63 | 738 | O | 1189.5 | 1190.5 | Sell | 437 577 | 2106 | LSE | |
| 16:31:13 | 1189.5 | 1668 | O | 1189.0 | 1190.0 | 436 839 | 2105 | LSE | ||
| 16:31:13 | 1189.5 | 1668 | O | 1189.0 | 1190.0 | 435 171 | 2104 | LSE | ||
| 16:31:13 | 1189.5 | 95 | AT | 1189.0 | 1189.5 | Buy | 433 503 | 2103 | LSE | |
| 16:31:13 | 1189.5 | 3 | AT | 1189.0 | 1189.5 | Buy | 433 408 | 2102 | LSE | |
| 16:31:13 | 1189.5 | 4 | AT | 1189.0 | 1189.5 | Buy | 433 405 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
