Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:38 | 1191.5 | 133 | AT | 1191.0 | 1191.5 | Buy | 266 473 | 1301 | LSE | |
| 13:45:38 | 1191.5 | 385 | O | 1191.0 | 1191.5 | Buy | 266 340 | 1300 | LSE | |
| 13:45:38 | 1191.0 | 385 | O | 1191.0 | 1191.5 | Sell | 265 955 | 1299 | LSE | |
| 13:45:38 | 1191.0 | 54 | AT | 1190.5 | 1191.0 | Buy | 265 570 | 1298 | LSE | |
| 13:45:38 | 1191.0 | 441 | AT | 1190.5 | 1191.0 | Buy | 265 516 | 1297 | LSE | |
| 13:45:38 | 1191.0 | 77 | AT | 1190.5 | 1191.0 | Buy | 265 075 | 1296 | LSE | |
| 13:45:38 | 1191.0 | 882 | AT | 1190.5 | 1191.0 | Buy | 264 998 | 1295 | LSE | |
| 13:45:38 | 1191.0 | 51 | AT | 1190.5 | 1191.0 | Buy | 264 116 | 1294 | LSE | |
| 13:45:34 | 1191.5 | 199 | AT | 1191.5 | 1192.0 | Sell | 264 065 | 1293 | LSE | |
| 13:45:34 | 1192.0 | 235 | AT | 1191.5 | 1192.0 | Buy | 263 866 | 1292 | LSE | |
| 13:45:34 | 1192.0 | 77 | AT | 1191.5 | 1192.0 | Buy | 263 631 | 1291 | LSE | |
| 13:45:34 | 1191.5 | 798 | AT | 1191.0 | 1191.5 | Buy | 263 554 | 1290 | LSE | |
| 13:45:34 | 1191.5 | 177 | AT | 1190.5 | 1191.5 | Buy | 262 756 | 1289 | LSE | |
| 13:45:34 | 1191.5 | 225 | AT | 1190.5 | 1191.5 | Buy | 262 579 | 1288 | LSE | |
| 13:45:33 | 1191.0 | 495 | AT | 1190.5 | 1191.0 | Buy | 262 354 | 1287 | LSE | |
| 13:45:33 | 1191.0 | 77 | AT | 1190.5 | 1191.0 | Buy | 261 859 | 1286 | LSE | |
| 13:45:33 | 1191.0 | 245 | AT | 1190.5 | 1191.0 | Buy | 261 782 | 1285 | LSE | |
| 13:45:33 | 1190.5 | 30 | AT | 1190.5 | 1191.5 | Sell | 261 537 | 1284 | LSE | |
| 13:45:33 | 1190.5 | 109 | AT | 1190.5 | 1191.5 | Sell | 261 507 | 1283 | LSE | |
| 13:45:33 | 1190.5 | 183 | AT | 1190.5 | 1191.5 | Sell | 261 398 | 1282 | LSE | |
| 13:45:33 | 1190.5 | 340 | AT | 1190.5 | 1191.5 | Sell | 261 215 | 1281 | LSE | |
| 13:45:33 | 1190.5 | 197 | AT | 1190.5 | 1191.5 | Sell | 260 875 | 1280 | LSE | |
| 13:45:33 | 1191.0 | 98 | AT | 1191.0 | 1191.5 | Sell | 260 678 | 1279 | LSE | |
| 13:45:33 | 1191.0 | 94 | AT | 1191.0 | 1191.5 | Sell | 260 580 | 1278 | LSE | |
| 13:45:33 | 1191.0 | 196 | AT | 1191.0 | 1191.5 | Sell | 260 486 | 1277 | LSE | |
| 13:45:33 | 1191.0 | 101 | AT | 1191.0 | 1191.5 | Sell | 260 290 | 1276 | LSE | |
| 13:45:33 | 1191.0 | 239 | AT | 1191.0 | 1191.5 | Sell | 260 189 | 1275 | LSE | |
| 13:45:33 | 1191.0 | 120 | AT | 1191.0 | 1191.5 | Sell | 259 950 | 1274 | LSE | |
| 13:45:33 | 1191.0 | 77 | AT | 1190.5 | 1191.0 | Buy | 259 830 | 1273 | LSE | |
| 13:45:33 | 1190.5 | 7 | AT | 1190.0 | 1190.5 | Buy | 259 753 | 1272 | LSE | |
| 13:45:33 | 1190.0 | 545 | AT | 1189.5 | 1190.5 | 259 746 | 1271 | LSE | ||
| 13:45:33 | 1190.0 | 406 | AT | 1189.5 | 1190.0 | Buy | 259 201 | 1270 | LSE | |
| 13:45:33 | 1190.0 | 226 | AT | 1189.5 | 1190.0 | Buy | 258 795 | 1269 | LSE | |
| 13:45:33 | 1190.0 | 309 | AT | 1189.5 | 1190.5 | 258 569 | 1268 | LSE | ||
| 13:45:33 | 1190.0 | 226 | AT | 1189.5 | 1190.0 | Buy | 258 260 | 1267 | LSE | |
| 13:45:33 | 1190.0 | 406 | AT | 1189.5 | 1190.0 | Buy | 258 034 | 1266 | LSE | |
| 13:45:33 | 1190.0 | 366 | AT | 1189.5 | 1190.5 | 257 628 | 1265 | LSE | ||
| 13:45:33 | 1190.0 | 69 | AT | 1189.5 | 1190.0 | Buy | 257 262 | 1264 | LSE | |
| 13:45:33 | 1190.0 | 563 | AT | 1189.5 | 1190.0 | Buy | 257 193 | 1263 | LSE | |
| 13:45:33 | 1190.0 | 325 | AT | 1189.5 | 1190.5 | 256 630 | 1262 | LSE | ||
| 13:45:33 | 1190.0 | 238 | AT | 1189.5 | 1190.0 | Buy | 256 305 | 1261 | LSE | |
| 13:45:33 | 1190.0 | 197 | AT | 1189.5 | 1190.0 | Buy | 256 067 | 1260 | LSE | |
| 13:45:33 | 1190.0 | 197 | AT | 1189.5 | 1190.0 | Buy | 255 870 | 1259 | LSE | |
| 13:45:33 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 255 673 | 1258 | LSE | |
| 13:45:33 | 1190.0 | 447 | AT | 1189.5 | 1190.0 | Buy | 255 041 | 1257 | LSE | |
| 13:45:33 | 1190.0 | 185 | AT | 1189.5 | 1190.0 | Buy | 254 594 | 1256 | LSE | |
| 13:45:33 | 1190.0 | 632 | AT | 1189.5 | 1190.0 | Buy | 254 409 | 1255 | LSE | |
| 13:45:33 | 1190.0 | 310 | AT | 1189.5 | 1190.5 | 253 777 | 1254 | LSE | ||
| 13:45:33 | 1190.0 | 97 | AT | 1189.5 | 1190.0 | Buy | 253 467 | 1253 | LSE | |
| 13:45:33 | 1190.0 | 535 | AT | 1189.5 | 1190.0 | Buy | 253 370 | 1252 | LSE | |
| 13:45:33 | 1190.0 | 535 | AT | 1189.5 | 1190.0 | Buy | 252 835 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
