Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:10 | 1190.5 | 700 | AT | 1190.5 | 1191.0 | Sell | 456 140 | 2201 | LSE | |
| 16:56:10 | 1190.5 | 69 | AT | 1190.0 | 1190.5 | Buy | 455 440 | 2200 | LSE | |
| 16:56:10 | 1190.5 | 349 | AT | 1190.0 | 1190.5 | Buy | 455 371 | 2199 | LSE | |
| 16:56:10 | 1190.5 | 353 | AT | 1190.0 | 1190.5 | Buy | 455 022 | 2198 | LSE | |
| 16:56:05 | 1190.0 | 152 | AT | 1190.0 | 1190.5 | Sell | 454 669 | 2197 | LSE | |
| 16:56:05 | 1190.0 | 17 | AT | 1190.0 | 1190.5 | Sell | 454 517 | 2196 | LSE | |
| 16:56:05 | 1190.0 | 286 | AT | 1190.0 | 1190.5 | Sell | 454 500 | 2195 | LSE | |
| 16:56:05 | 1190.0 | 418 | AT | 1190.0 | 1190.5 | Sell | 454 214 | 2194 | LSE | |
| 16:56:05 | 1190.0 | 4 | AT | 1189.5 | 1190.0 | Buy | 453 796 | 2193 | LSE | |
| 16:56:05 | 1190.0 | 8 | AT | 1189.5 | 1190.0 | Buy | 453 792 | 2192 | LSE | |
| 16:56:05 | 1190.0 | 4 | AT | 1189.5 | 1190.0 | Buy | 453 784 | 2191 | LSE | |
| 16:56:05 | 1190.0 | 3 | AT | 1189.5 | 1190.0 | Buy | 453 780 | 2190 | LSE | |
| 16:56:05 | 1190.0 | 108 | AT | 1189.5 | 1190.0 | Buy | 453 777 | 2189 | LSE | |
| 16:55:38 | 1189.5 | 14 | AT | 1189.5 | 1190.0 | Sell | 453 669 | 2188 | LSE | |
| 16:53:35 | 1189.5 | 256 | O | 1189.5 | 1190.0 | Sell | 453 655 | 2187 | LSE | |
| 16:52:27 | 1190.0 | 155 | O | 1189.5 | 1190.5 | 453 399 | 2186 | LSE | ||
| 16:52:27 | 1190.0 | 155 | O | 1189.5 | 1190.5 | 453 244 | 2185 | LSE | ||
| 16:52:09 | 1189.5 | 133 | AT | 1189.5 | 1190.5 | Sell | 453 089 | 2184 | LSE | |
| 16:52:09 | 1189.5 | 97 | AT | 1189.5 | 1190.5 | Sell | 452 956 | 2183 | LSE | |
| 16:51:32 | 1190.5 | 1 | O | 1189.5 | 1190.5 | Buy | 452 859 | 2182 | LSE | |
| 16:51:27 | 1190.0 | 306 | AT | 1190.0 | 1190.5 | Sell | 452 858 | 2181 | LSE | |
| 16:51:27 | 1190.0 | 18 | AT | 1190.0 | 1190.5 | Sell | 452 552 | 2180 | LSE | |
| 16:51:27 | 1190.0 | 172 | AT | 1190.0 | 1190.5 | Sell | 452 534 | 2179 | LSE | |
| 16:51:27 | 1190.0 | 142 | AT | 1190.0 | 1190.5 | Sell | 452 362 | 2178 | LSE | |
| 16:51:27 | 1190.0 | 339 | AT | 1190.0 | 1190.5 | Sell | 452 220 | 2177 | LSE | |
| 16:51:27 | 1190.0 | 13 | AT | 1190.0 | 1190.5 | Sell | 451 881 | 2176 | LSE | |
| 16:51:27 | 1190.0 | 9 | AT | 1190.0 | 1190.5 | Sell | 451 868 | 2175 | LSE | |
| 16:51:27 | 1190.0 | 7 | AT | 1190.0 | 1190.5 | Sell | 451 859 | 2174 | LSE | |
| 16:51:20 | 1190.0 | 1 | O | 1190.0 | 1191.0 | Sell | 451 852 | 2173 | LSE | |
| 16:50:46 | 1190.5 | 304 | AT | 1190.5 | 1191.0 | Sell | 451 851 | 2172 | LSE | |
| 16:50:46 | 1190.705 | 350 | O | 1190.5 | 1191.0 | Sell | 451 547 | 2171 | LSE | |
| 16:48:50 | 1190.5 | 6 | AT | 1190.5 | 1191.0 | Sell | 451 197 | 2170 | LSE | |
| 16:47:32 | 1190.5 | 95 | AT | 1190.0 | 1190.5 | Buy | 451 191 | 2169 | LSE | |
| 16:47:32 | 1190.5 | 33 | AT | 1190.0 | 1190.5 | Buy | 451 096 | 2168 | LSE | |
| 16:46:07 | 1191.0 | 13 | AT | 1190.5 | 1191.0 | Buy | 451 063 | 2167 | LSE | |
| 16:46:07 | 1191.0 | 2 | AT | 1190.5 | 1191.0 | Buy | 451 050 | 2166 | LSE | |
| 16:46:07 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 451 048 | 2165 | LSE | |
| 16:46:07 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 451 045 | 2164 | LSE | |
| 16:46:07 | 1191.0 | 6 | AT | 1190.5 | 1191.0 | Buy | 451 042 | 2163 | LSE | |
| 16:45:20 | 1191.0 | 1459 | O | 1190.5 | 1191.5 | 451 036 | 2162 | LSE | ||
| 16:45:20 | 1191.0 | 353 | AT | 1190.5 | 1191.0 | Buy | 449 577 | 2161 | LSE | |
| 16:45:20 | 1191.0 | 620 | AT | 1191.0 | 1191.5 | Sell | 449 224 | 2160 | LSE | |
| 16:45:20 | 1191.0 | 332 | AT | 1191.0 | 1191.5 | Sell | 448 604 | 2159 | LSE | |
| 16:45:20 | 1191.0 | 88 | AT | 1191.0 | 1191.5 | Sell | 448 272 | 2158 | LSE | |
| 16:45:20 | 1191.0 | 339 | AT | 1191.0 | 1191.5 | Sell | 448 184 | 2157 | LSE | |
| 16:43:33 | 1190.0 | 136 | AT | 1190.0 | 1191.0 | Sell | 447 845 | 2156 | LSE | |
| 16:43:33 | 1190.0 | 27 | AT | 1190.0 | 1191.0 | Sell | 447 709 | 2155 | LSE | |
| 16:43:33 | 1190.0 | 27 | AT | 1190.0 | 1191.0 | Sell | 447 682 | 2154 | LSE | |
| 16:43:33 | 1190.0 | 35 | AT | 1190.0 | 1191.0 | Sell | 447 655 | 2153 | LSE | |
| 16:43:32 | 1190.5 | 8 | AT | 1190.0 | 1190.5 | Buy | 447 620 | 2152 | LSE | |
| 16:43:32 | 1190.5 | 3 | AT | 1190.0 | 1190.5 | Buy | 447 612 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
