Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:14 | 1199.5 | 2 | O | 1199.5 | 1200.5 | Sell | 297 727 | 1451 | LSE | |
| 14:17:14 | 1199.5 | 5 | O | 1199.5 | 1200.5 | Sell | 297 725 | 1450 | LSE | |
| 14:17:14 | 1199.5 | 85 | AT | 1199.5 | 1200.5 | Sell | 297 720 | 1449 | LSE | |
| 14:17:14 | 1199.5 | 166 | AT | 1199.5 | 1200.5 | Sell | 297 635 | 1448 | LSE | |
| 14:15:38 | 1199.5 | 6 | AT | 1199.5 | 1200.5 | Sell | 297 469 | 1447 | LSE | |
| 14:13:32 | 1200.0 | 64 | AT | 1199.5 | 1200.0 | Buy | 297 463 | 1446 | LSE | |
| 14:13:32 | 1200.0 | 4 | AT | 1199.5 | 1200.0 | Buy | 297 399 | 1445 | LSE | |
| 14:13:32 | 1200.0 | 57 | AT | 1199.5 | 1200.0 | Buy | 297 395 | 1444 | LSE | |
| 14:12:30 | 1200.0 | 9 | AT | 1200.0 | 1200.5 | Sell | 297 338 | 1443 | LSE | |
| 14:10:40 | 1200.5 | 172 | AT | 1200.5 | 1201.0 | Sell | 297 329 | 1442 | LSE | |
| 14:10:40 | 1200.5 | 34 | AT | 1200.5 | 1201.0 | Sell | 297 157 | 1441 | LSE | |
| 14:10:40 | 1200.5 | 213 | AT | 1200.5 | 1201.0 | Sell | 297 123 | 1440 | LSE | |
| 14:10:40 | 1200.5 | 7 | AT | 1200.5 | 1201.0 | Sell | 296 910 | 1439 | LSE | |
| 14:09:13 | 1200.5 | 326 | AT | 1200.0 | 1200.5 | Buy | 296 903 | 1438 | LSE | |
| 14:09:13 | 1200.5 | 67 | AT | 1200.0 | 1200.5 | Buy | 296 577 | 1437 | LSE | |
| 14:09:13 | 1200.5 | 156 | AT | 1200.0 | 1200.5 | Buy | 296 510 | 1436 | LSE | |
| 14:09:13 | 1200.5 | 72 | AT | 1200.0 | 1200.5 | Buy | 296 354 | 1435 | LSE | |
| 14:09:10 | 1200.0 | 7 | AT | 1199.5 | 1200.0 | Buy | 296 282 | 1434 | LSE | |
| 14:09:10 | 1200.0 | 155 | AT | 1199.5 | 1200.0 | Buy | 296 275 | 1433 | LSE | |
| 14:09:10 | 1200.0 | 66 | AT | 1199.5 | 1200.0 | Buy | 296 120 | 1432 | LSE | |
| 14:09:10 | 1200.0 | 241 | AT | 1200.0 | 1200.5 | Sell | 296 054 | 1431 | LSE | |
| 14:09:10 | 1200.0 | 19 | AT | 1200.0 | 1200.5 | Sell | 295 813 | 1430 | LSE | |
| 14:09:10 | 1200.0 | 72 | AT | 1200.0 | 1200.5 | Sell | 295 794 | 1429 | LSE | |
| 14:07:53 | 1200.5 | 364 | O | 1199.5 | 1200.5 | Buy | 295 722 | 1428 | LSE | |
| 14:07:53 | 1200.0 | 363 | O | 1199.5 | 1200.5 | 295 358 | 1427 | LSE | ||
| 14:07:53 | 1200.0 | 45 | O | 1200.0 | 1200.5 | Sell | 294 995 | 1426 | LSE | |
| 14:07:53 | 1200.0 | 45 | O | 1200.0 | 1200.5 | Sell | 294 950 | 1425 | LSE | |
| 14:07:53 | 1199.5 | 44 | O | 1200.0 | 1200.5 | Sell | 294 905 | 1424 | LSE | |
| 14:07:53 | 1199.5 | 44 | O | 1200.0 | 1200.5 | Sell | 294 861 | 1423 | LSE | |
| 14:07:53 | 1200.0 | 241 | AT | 1199.5 | 1200.0 | Buy | 294 817 | 1422 | LSE | |
| 14:07:53 | 1200.0 | 330 | AT | 1199.5 | 1200.0 | Buy | 294 576 | 1421 | LSE | |
| 14:07:53 | 1200.0 | 340 | AT | 1199.5 | 1200.0 | Buy | 294 246 | 1420 | LSE | |
| 14:07:53 | 1200.0 | 327 | AT | 1200.0 | 1200.5 | Sell | 293 906 | 1419 | LSE | |
| 14:07:53 | 1200.0 | 499 | AT | 1200.0 | 1201.0 | Sell | 293 579 | 1418 | LSE | |
| 14:07:53 | 1200.5 | 892 | O | 1200.0 | 1201.0 | 293 080 | 1417 | LSE | ||
| 14:07:53 | 1200.5 | 892 | O | 1200.0 | 1201.0 | 292 188 | 1416 | LSE | ||
| 14:07:53 | 1201.0 | 84 | AT | 1201.0 | 1201.5 | Sell | 291 296 | 1415 | LSE | |
| 14:07:53 | 1201.5 | 313 | AT | 1201.5 | 1202.0 | Sell | 291 212 | 1414 | LSE | |
| 14:07:53 | 1201.5 | 103 | AT | 1201.5 | 1202.0 | Sell | 290 899 | 1413 | LSE | |
| 14:07:53 | 1201.5 | 278 | AT | 1201.5 | 1202.0 | Sell | 290 796 | 1412 | LSE | |
| 14:07:53 | 1201.5 | 86 | AT | 1201.5 | 1202.0 | Sell | 290 518 | 1411 | LSE | |
| 14:07:53 | 1202.0 | 86 | AT | 1202.0 | 1202.5 | Sell | 290 432 | 1410 | LSE | |
| 14:07:53 | 1202.5 | 121 | AT | 1201.5 | 1202.5 | Buy | 290 346 | 1409 | LSE | |
| 14:07:27 | 1202.0 | 220 | AT | 1201.5 | 1202.0 | Buy | 290 225 | 1408 | LSE | |
| 14:07:27 | 1202.0 | 118 | AT | 1201.5 | 1202.0 | Buy | 290 005 | 1407 | LSE | |
| 14:07:27 | 1202.0 | 350 | AT | 1201.5 | 1202.0 | Buy | 289 887 | 1406 | LSE | |
| 14:06:06 | 1200.5 | 630 | AT | 1200.0 | 1200.5 | Buy | 289 537 | 1405 | LSE | |
| 14:06:05 | 1199.5 | 330 | AT | 1199.0 | 1199.5 | Buy | 288 907 | 1404 | LSE | |
| 14:06:05 | 1199.5 | 82 | AT | 1199.5 | 1200.0 | Sell | 288 577 | 1403 | LSE | |
| 14:06:05 | 1199.5 | 560 | AT | 1199.0 | 1199.5 | Buy | 288 495 | 1402 | LSE | |
| 14:06:05 | 1199.5 | 70 | AT | 1199.0 | 1199.5 | Buy | 287 935 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
