Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:19 | 1183.0 | 190 | AT | 1183.0 | 1183.5 | Sell | 63 143 | 301 | LSE | |
| 09:44:19 | 1183.0 | 60 | AT | 1183.0 | 1183.5 | Sell | 62 953 | 300 | LSE | |
| 09:44:19 | 1183.0 | 122 | AT | 1183.0 | 1183.5 | Sell | 62 893 | 299 | LSE | |
| 09:44:19 | 1183.0 | 61 | AT | 1183.0 | 1183.5 | Sell | 62 771 | 298 | LSE | |
| 09:44:19 | 1183.5 | 290 | AT | 1182.5 | 1183.5 | Buy | 62 710 | 297 | LSE | |
| 09:44:19 | 1183.5 | 231 | AT | 1182.5 | 1183.5 | Buy | 62 420 | 296 | LSE | |
| 09:44:19 | 1183.0 | 78 | AT | 1182.0 | 1183.0 | Buy | 62 189 | 295 | LSE | |
| 09:44:08 | 1183.0 | 133 | O | 1182.0 | 1183.0 | Buy | 62 111 | 294 | LSE | |
| 09:41:32 | 1182.5 | 162 | AT | 1182.5 | 1183.0 | Sell | 61 978 | 293 | LSE | |
| 09:41:32 | 1182.5 | 32 | AT | 1182.5 | 1183.0 | Sell | 61 816 | 292 | LSE | |
| 09:41:32 | 1182.5 | 130 | AT | 1182.5 | 1183.0 | Sell | 61 784 | 291 | LSE | |
| 09:41:28 | 1183.0 | 97 | AT | 1182.5 | 1183.0 | Buy | 61 654 | 290 | LSE | |
| 09:41:19 | 1183.0 | 61 | AT | 1183.0 | 1183.5 | Sell | 61 557 | 289 | LSE | |
| 09:41:04 | 1182.5 | 212 | AT | 1182.0 | 1182.5 | Buy | 61 496 | 288 | LSE | |
| 09:41:04 | 1182.5 | 41 | AT | 1182.0 | 1182.5 | Buy | 61 284 | 287 | LSE | |
| 09:41:04 | 1182.5 | 61 | AT | 1182.0 | 1182.5 | Buy | 61 243 | 286 | LSE | |
| 09:41:04 | 1182.0 | 396 | AT | 1181.0 | 1182.0 | Buy | 61 182 | 285 | LSE | |
| 09:41:04 | 1182.0 | 396 | AT | 1181.0 | 1182.0 | Buy | 60 786 | 284 | LSE | |
| 09:41:04 | 1182.0 | 101 | AT | 1181.0 | 1182.0 | Buy | 60 390 | 283 | LSE | |
| 09:41:04 | 1182.0 | 16 | AT | 1181.0 | 1182.0 | Buy | 60 289 | 282 | LSE | |
| 09:40:09 | 1181.5 | 299 | AT | 1181.5 | 1182.0 | Sell | 60 273 | 281 | LSE | |
| 09:40:09 | 1181.5 | 116 | AT | 1181.5 | 1182.5 | Sell | 59 974 | 280 | LSE | |
| 09:40:09 | 1181.5 | 646 | AT | 1181.5 | 1182.5 | Sell | 59 858 | 279 | LSE | |
| 09:40:09 | 1181.5 | 299 | AT | 1181.5 | 1182.5 | Sell | 59 212 | 278 | LSE | |
| 09:40:07 | 1182.0 | 340 | AT | 1181.5 | 1182.0 | Buy | 58 913 | 277 | LSE | |
| 09:40:07 | 1181.5 | 113 | AT | 1181.5 | 1182.5 | Sell | 58 573 | 276 | LSE | |
| 09:40:06 | 1182.0 | 292 | AT | 1182.0 | 1183.0 | Sell | 58 460 | 275 | LSE | |
| 09:40:06 | 1182.5 | 64 | AT | 1182.0 | 1182.5 | Buy | 58 168 | 274 | LSE | |
| 09:40:06 | 1182.5 | 67 | AT | 1182.0 | 1182.5 | Buy | 58 104 | 273 | LSE | |
| 09:39:57 | 1182.5 | 1 | O | 1181.0 | 1182.5 | Buy | 58 037 | 272 | LSE | |
| 09:39:00 | 1183.0 | 160 | AT | 1183.0 | 1184.0 | Sell | 58 036 | 271 | LSE | |
| 09:39:00 | 1183.0 | 82 | AT | 1183.0 | 1184.0 | Sell | 57 876 | 270 | LSE | |
| 09:39:00 | 1183.0 | 11 | AT | 1183.0 | 1184.0 | Sell | 57 794 | 269 | LSE | |
| 09:39:00 | 1183.0 | 121 | AT | 1183.0 | 1184.0 | Sell | 57 783 | 268 | LSE | |
| 09:39:00 | 1183.0 | 96 | AT | 1183.0 | 1184.0 | Sell | 57 662 | 267 | LSE | |
| 09:39:00 | 1183.0 | 50 | AT | 1183.0 | 1184.0 | Sell | 57 566 | 266 | LSE | |
| 09:38:52 | 1184.0 | 1 | O | 1183.0 | 1184.0 | Buy | 57 516 | 265 | LSE | |
| 09:37:23 | 1183.5 | 51 | AT | 1183.0 | 1183.5 | Buy | 57 515 | 264 | LSE | |
| 09:37:22 | 1183.5 | 20 | O | 1183.0 | 1183.5 | Buy | 57 464 | 263 | LSE | |
| 09:37:16 | 1183.5 | 14 | AT | 1183.0 | 1183.5 | Buy | 57 444 | 262 | LSE | |
| 09:37:14 | 1183.5 | 21 | AT | 1183.0 | 1183.5 | Buy | 57 430 | 261 | LSE | |
| 09:37:11 | 1183.72 | 177 | O | 1183.0 | 1184.0 | Buy | 57 409 | 260 | LSE | |
| 09:34:41 | 1185.5 | 1 | O | 1184.5 | 1185.5 | Buy | 57 232 | 259 | LSE | |
| 09:34:37 | 1185.0 | 61 | AT | 1185.0 | 1185.5 | Sell | 57 231 | 258 | LSE | |
| 09:34:37 | 1185.0 | 213 | AT | 1185.0 | 1185.5 | Sell | 57 170 | 257 | LSE | |
| 09:34:37 | 1185.0 | 1131 | AT | 1185.0 | 1186.0 | Sell | 56 957 | 256 | LSE | |
| 09:34:37 | 1185.0 | 179 | AT | 1185.0 | 1186.0 | Sell | 55 826 | 255 | LSE | |
| 09:32:10 | 1186.5 | 58 | AT | 1185.5 | 1186.5 | Buy | 55 647 | 254 | LSE | |
| 09:32:10 | 1186.5 | 15 | AT | 1185.5 | 1186.5 | Buy | 55 589 | 253 | LSE | |
| 09:32:10 | 1186.5 | 238 | AT | 1185.5 | 1186.5 | Buy | 55 574 | 252 | LSE | |
| 09:32:10 | 1186.5 | 309 | AT | 1185.5 | 1186.5 | Buy | 55 336 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
