Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:00 | 1188.0 | 2260 | AT | 1188.0 | 1188.5 | Sell | 394 659 | 1901 | LSE | |
| 16:02:00 | 1188.0 | 450 | AT | 1188.0 | 1188.5 | Sell | 392 399 | 1900 | LSE | |
| 16:02:00 | 1188.5 | 287 | AT | 1188.5 | 1189.5 | Sell | 391 949 | 1899 | LSE | |
| 16:02:00 | 1188.5 | 735 | AT | 1188.5 | 1189.5 | Sell | 391 662 | 1898 | LSE | |
| 16:02:00 | 1188.5 | 317 | AT | 1188.5 | 1189.5 | Sell | 390 927 | 1897 | LSE | |
| 16:02:00 | 1188.0 | 769 | O | 1188.5 | 1189.5 | Sell | 390 610 | 1896 | LSE | |
| 16:02:00 | 1188.0 | 769 | O | 1188.5 | 1189.5 | Sell | 389 841 | 1895 | LSE | |
| 16:00:04 | 1189.0 | 4 | AT | 1189.0 | 1190.5 | Sell | 389 072 | 1894 | LSE | |
| 16:00:04 | 1189.0 | 340 | AT | 1189.0 | 1190.5 | Sell | 389 068 | 1893 | LSE | |
| 16:00:00 | 1189.0 | 93 | AT | 1188.5 | 1189.0 | Buy | 388 728 | 1892 | LSE | |
| 16:00:00 | 1189.0 | 239 | AT | 1188.0 | 1189.0 | Buy | 388 635 | 1891 | LSE | |
| 15:58:09 | 1189.0 | 763 | O | 1188.5 | 1189.0 | Buy | 388 396 | 1890 | LSE | |
| 15:58:08 | 1189.0 | 7 | AT | 1189.0 | 1189.5 | Sell | 387 633 | 1889 | LSE | |
| 15:58:08 | 1189.0 | 212 | AT | 1189.0 | 1189.5 | Sell | 387 626 | 1888 | LSE | |
| 15:58:07 | 1189.0 | 219 | O | 1189.0 | 1189.5 | Sell | 387 414 | 1887 | LSE | |
| 15:58:06 | 1189.0 | 1 | AT | 1189.0 | 1189.5 | Sell | 387 195 | 1886 | LSE | |
| 15:57:10 | 1189.0 | 120 | AT | 1189.0 | 1189.5 | Sell | 387 194 | 1885 | LSE | |
| 15:57:10 | 1189.0 | 200 | AT | 1189.0 | 1189.5 | Sell | 387 074 | 1884 | LSE | |
| 15:57:10 | 1189.0 | 96 | AT | 1188.5 | 1189.0 | Buy | 386 874 | 1883 | LSE | |
| 15:57:10 | 1189.0 | 89 | AT | 1188.5 | 1189.0 | Buy | 386 778 | 1882 | LSE | |
| 15:57:10 | 1189.0 | 120 | AT | 1188.5 | 1189.0 | Buy | 386 689 | 1881 | LSE | |
| 15:57:10 | 1189.0 | 313 | AT | 1188.5 | 1189.0 | Buy | 386 569 | 1880 | LSE | |
| 15:57:10 | 1189.0 | 443 | AT | 1188.5 | 1189.0 | Buy | 386 256 | 1879 | LSE | |
| 15:57:10 | 1189.0 | 241 | AT | 1188.5 | 1189.0 | Buy | 385 813 | 1878 | LSE | |
| 15:57:10 | 1189.0 | 377 | AT | 1188.5 | 1189.0 | Buy | 385 572 | 1877 | LSE | |
| 15:56:45 | 1188.5 | 346 | AT | 1188.5 | 1189.0 | Sell | 385 195 | 1876 | LSE | |
| 15:56:13 | 1189.0 | 53 | AT | 1189.0 | 1189.5 | Sell | 384 849 | 1875 | LSE | |
| 15:56:13 | 1189.0 | 192 | AT | 1189.0 | 1189.5 | Sell | 384 796 | 1874 | LSE | |
| 15:56:13 | 1189.5 | 364 | AT | 1189.5 | 1190.0 | Sell | 384 604 | 1873 | LSE | |
| 15:56:13 | 1189.5 | 29 | AT | 1189.5 | 1190.0 | Sell | 384 240 | 1872 | LSE | |
| 15:56:13 | 1189.5 | 194 | AT | 1189.5 | 1190.0 | Sell | 384 211 | 1871 | LSE | |
| 15:56:13 | 1189.5 | 268 | AT | 1189.5 | 1190.0 | Sell | 384 017 | 1870 | LSE | |
| 15:56:13 | 1189.5 | 6 | AT | 1189.5 | 1190.0 | Sell | 383 749 | 1869 | LSE | |
| 15:56:13 | 1189.5 | 86 | AT | 1189.5 | 1190.0 | Sell | 383 743 | 1868 | LSE | |
| 15:56:13 | 1189.5 | 215 | AT | 1189.5 | 1190.0 | Sell | 383 657 | 1867 | LSE | |
| 15:56:13 | 1189.5 | 190 | AT | 1189.5 | 1190.0 | Sell | 383 442 | 1866 | LSE | |
| 15:56:13 | 1189.5 | 10 | AT | 1189.0 | 1189.5 | Buy | 383 252 | 1865 | LSE | |
| 15:56:13 | 1189.5 | 10 | AT | 1189.0 | 1189.5 | Buy | 383 242 | 1864 | LSE | |
| 15:56:13 | 1189.5 | 20 | AT | 1189.0 | 1189.5 | Buy | 383 232 | 1863 | LSE | |
| 15:56:13 | 1189.5 | 10 | AT | 1189.0 | 1189.5 | Buy | 383 212 | 1862 | LSE | |
| 15:56:13 | 1189.5 | 90 | AT | 1189.0 | 1189.5 | Buy | 383 202 | 1861 | LSE | |
| 15:55:48 | 1189.133 | 236 | O | 1189.0 | 1189.5 | Sell | 383 112 | 1860 | LSE | |
| 15:53:21 | 1189.5 | 460 | O | 1189.0 | 1190.0 | 382 876 | 1859 | LSE | ||
| 15:53:21 | 1189.5 | 460 | O | 1189.0 | 1190.0 | 382 416 | 1858 | LSE | ||
| 15:53:21 | 1189.0 | 459 | O | 1189.0 | 1190.0 | Sell | 381 956 | 1857 | LSE | |
| 15:53:21 | 1189.0 | 459 | O | 1189.0 | 1190.0 | Sell | 381 497 | 1856 | LSE | |
| 15:53:21 | 1189.5 | 140 | AT | 1189.0 | 1189.5 | Buy | 381 038 | 1855 | LSE | |
| 15:53:21 | 1189.5 | 451 | AT | 1189.0 | 1189.5 | Buy | 380 898 | 1854 | LSE | |
| 15:53:21 | 1189.5 | 377 | AT | 1189.0 | 1189.5 | Buy | 380 447 | 1853 | LSE | |
| 15:52:57 | 1188.5 | 8 | O | 1188.5 | 1189.5 | Sell | 380 070 | 1852 | LSE | |
| 15:52:02 | 1190.0 | 149 | O | 1189.5 | 1190.5 | 380 062 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
