Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:22 | 1186.5 | 33 | O | 1186.0 | 1187.0 | 183 916 | 951 | LSE | ||
| 12:50:22 | 1186.5 | 33 | O | 1186.0 | 1187.0 | 183 883 | 950 | LSE | ||
| 12:50:22 | 1186.5 | 803 | O | 1186.0 | 1187.0 | 183 850 | 949 | LSE | ||
| 12:50:22 | 1186.5 | 803 | O | 1186.0 | 1187.0 | 183 047 | 948 | LSE | ||
| 12:50:22 | 1186.5 | 700 | AT | 1186.5 | 1187.0 | Sell | 182 244 | 947 | LSE | |
| 12:50:02 | 1187.0 | 1437 | AT | 1187.0 | 1187.5 | Sell | 181 544 | 946 | LSE | |
| 12:49:06 | 1187.5 | 3 | AT | 1187.0 | 1187.5 | Buy | 180 107 | 945 | LSE | |
| 12:49:02 | 1187.5 | 191 | O | 1187.0 | 1187.5 | Buy | 180 104 | 944 | LSE | |
| 12:49:02 | 1187.5 | 191 | O | 1187.0 | 1187.5 | Buy | 179 913 | 943 | LSE | |
| 12:49:02 | 1187.0 | 190 | O | 1187.0 | 1187.5 | Sell | 179 722 | 942 | LSE | |
| 12:49:02 | 1187.5 | 356 | AT | 1187.0 | 1187.5 | Buy | 179 532 | 941 | LSE | |
| 12:49:02 | 1187.5 | 484 | AT | 1187.0 | 1187.5 | Buy | 179 176 | 940 | LSE | |
| 12:49:02 | 1187.0 | 190 | O | 1187.0 | 1187.5 | Sell | 178 692 | 939 | LSE | |
| 12:48:19 | 1187.5 | 1 | AT | 1187.0 | 1187.5 | Buy | 178 502 | 938 | LSE | |
| 12:48:19 | 1187.5 | 4 | AT | 1187.0 | 1187.5 | Buy | 178 501 | 937 | LSE | |
| 12:48:19 | 1187.5 | 1 | AT | 1187.0 | 1187.5 | Buy | 178 497 | 936 | LSE | |
| 12:48:19 | 1187.5 | 2 | AT | 1187.0 | 1187.5 | Buy | 178 496 | 935 | LSE | |
| 12:48:19 | 1187.5 | 77 | AT | 1187.0 | 1187.5 | Buy | 178 494 | 934 | LSE | |
| 12:48:19 | 1187.5 | 390 | AT | 1187.0 | 1187.5 | Buy | 178 417 | 933 | LSE | |
| 12:48:19 | 1187.5 | 19 | AT | 1187.0 | 1187.5 | Buy | 178 027 | 932 | LSE | |
| 12:47:04 | 1187.0 | 412 | O | 1187.0 | 1187.5 | Sell | 178 008 | 931 | LSE | |
| 12:47:03 | 1187.5 | 8 | AT | 1187.5 | 1188.0 | Sell | 177 596 | 930 | LSE | |
| 12:47:03 | 1187.5 | 1430 | AT | 1187.5 | 1188.0 | Sell | 177 588 | 929 | LSE | |
| 12:47:03 | 1187.5 | 15 | AT | 1187.5 | 1188.0 | Sell | 176 158 | 928 | LSE | |
| 12:44:20 | 1188.0 | 877 | O | 1187.5 | 1188.5 | 176 143 | 927 | LSE | ||
| 12:44:20 | 1188.0 | 877 | O | 1187.5 | 1188.5 | 175 266 | 926 | LSE | ||
| 12:43:20 | 1188.0 | 119 | AT | 1188.0 | 1188.5 | Sell | 174 389 | 925 | LSE | |
| 12:43:20 | 1188.0 | 33 | AT | 1188.0 | 1188.5 | Sell | 174 270 | 924 | LSE | |
| 12:43:20 | 1188.0 | 140 | AT | 1188.0 | 1188.5 | Sell | 174 237 | 923 | LSE | |
| 12:43:20 | 1188.0 | 220 | AT | 1188.0 | 1188.5 | Sell | 174 097 | 922 | LSE | |
| 12:43:20 | 1188.5 | 106 | AT | 1188.0 | 1188.5 | Buy | 173 877 | 921 | LSE | |
| 12:43:20 | 1188.5 | 2 | AT | 1187.5 | 1188.5 | Buy | 173 771 | 920 | LSE | |
| 12:43:20 | 1188.5 | 6 | AT | 1187.5 | 1188.5 | Buy | 173 769 | 919 | LSE | |
| 12:43:20 | 1188.5 | 3 | AT | 1187.5 | 1188.5 | Buy | 173 763 | 918 | LSE | |
| 12:43:20 | 1188.5 | 2 | AT | 1187.5 | 1188.5 | Buy | 173 760 | 917 | LSE | |
| 12:43:20 | 1188.5 | 59 | AT | 1187.5 | 1188.5 | Buy | 173 758 | 916 | LSE | |
| 12:43:20 | 1188.5 | 67 | AT | 1187.5 | 1188.5 | Buy | 173 699 | 915 | LSE | |
| 12:43:20 | 1188.5 | 48 | AT | 1187.5 | 1188.5 | Buy | 173 632 | 914 | LSE | |
| 12:43:20 | 1188.5 | 104 | AT | 1187.5 | 1188.5 | Buy | 173 584 | 913 | LSE | |
| 12:43:20 | 1188.5 | 83 | AT | 1187.5 | 1188.5 | Buy | 173 480 | 912 | LSE | |
| 12:43:20 | 1188.5 | 149 | AT | 1187.5 | 1188.5 | Buy | 173 397 | 911 | LSE | |
| 12:39:44 | 1188.0 | 171 | AT | 1188.0 | 1188.5 | Sell | 173 248 | 910 | LSE | |
| 12:39:39 | 1188.0 | 68 | AT | 1187.5 | 1188.0 | Buy | 173 077 | 909 | LSE | |
| 12:39:39 | 1188.0 | 12 | AT | 1187.5 | 1188.0 | Buy | 173 009 | 908 | LSE | |
| 12:39:39 | 1188.0 | 148 | O | 1187.5 | 1188.5 | 172 997 | 907 | LSE | ||
| 12:39:39 | 1188.0 | 148 | O | 1187.5 | 1188.5 | 172 849 | 906 | LSE | ||
| 12:39:39 | 1187.5 | 148 | O | 1187.5 | 1188.5 | Sell | 172 701 | 905 | LSE | |
| 12:39:39 | 1187.5 | 148 | O | 1187.5 | 1188.5 | Sell | 172 553 | 904 | LSE | |
| 12:38:15 | 1188.5 | 3 | AT | 1188.0 | 1188.5 | Buy | 172 405 | 903 | LSE | |
| 12:38:13 | 1188.5 | 491 | AT | 1188.0 | 1188.5 | Buy | 172 402 | 902 | LSE | |
| 12:38:13 | 1188.5 | 1 | AT | 1187.5 | 1188.5 | Buy | 171 911 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
