Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:33 | 1196.5 | 373 | O | 1196.0 | 1196.5 | Buy | 338 009 | 1651 | LSE | |
| 15:14:32 | 1196.0 | 242 | AT | 1195.5 | 1196.0 | Buy | 337 636 | 1650 | LSE | |
| 15:14:31 | 1195.5 | 32 | AT | 1195.0 | 1195.5 | Buy | 337 394 | 1649 | LSE | |
| 15:14:31 | 1195.5 | 72 | AT | 1195.0 | 1195.5 | Buy | 337 362 | 1648 | LSE | |
| 15:14:31 | 1195.5 | 1 | AT | 1195.0 | 1195.5 | Buy | 337 290 | 1647 | LSE | |
| 15:14:31 | 1195.5 | 1 | AT | 1195.0 | 1195.5 | Buy | 337 289 | 1646 | LSE | |
| 15:14:31 | 1195.5 | 3 | AT | 1195.0 | 1195.5 | Buy | 337 288 | 1645 | LSE | |
| 15:14:31 | 1195.5 | 1 | AT | 1195.0 | 1195.5 | Buy | 337 285 | 1644 | LSE | |
| 15:14:31 | 1195.5 | 175 | AT | 1195.0 | 1195.5 | Buy | 337 284 | 1643 | LSE | |
| 15:14:31 | 1195.5 | 700 | AT | 1195.0 | 1195.5 | Buy | 337 109 | 1642 | LSE | |
| 15:14:26 | 1195.5 | 306 | O | 1195.0 | 1195.5 | Buy | 336 409 | 1641 | LSE | |
| 15:14:25 | 1195.0 | 75 | AT | 1194.5 | 1195.0 | Buy | 336 103 | 1640 | LSE | |
| 15:14:25 | 1195.0 | 100 | AT | 1194.5 | 1195.0 | Buy | 336 028 | 1639 | LSE | |
| 15:14:25 | 1195.0 | 281 | AT | 1194.5 | 1195.0 | Buy | 335 928 | 1638 | LSE | |
| 15:14:25 | 1194.5 | 780 | AT | 1194.5 | 1195.0 | Sell | 335 647 | 1637 | LSE | |
| 15:13:00 | 1194.5 | 273 | O | 1194.5 | 1195.5 | Sell | 334 867 | 1636 | LSE | |
| 15:11:12 | 1195.0 | 4 | AT | 1194.5 | 1195.0 | Buy | 334 594 | 1635 | LSE | |
| 15:11:12 | 1195.0 | 8 | AT | 1194.5 | 1195.0 | Buy | 334 590 | 1634 | LSE | |
| 15:11:11 | 1195.0 | 200 | AT | 1195.0 | 1195.5 | Sell | 334 582 | 1633 | LSE | |
| 15:11:11 | 1195.0 | 103 | AT | 1195.0 | 1195.5 | Sell | 334 382 | 1632 | LSE | |
| 15:11:11 | 1195.0 | 645 | AT | 1195.0 | 1195.5 | Sell | 334 279 | 1631 | LSE | |
| 15:11:11 | 1195.0 | 65 | AT | 1195.0 | 1195.5 | Sell | 333 634 | 1630 | LSE | |
| 15:10:38 | 1195.0 | 16 | AT | 1195.0 | 1196.0 | Sell | 333 569 | 1629 | LSE | |
| 15:08:41 | 1195.619 | 20 | O | 1195.5 | 1196.0 | Sell | 333 553 | 1628 | LSE | |
| 15:07:50 | 1195.0 | 81 | O | 1195.0 | 1196.0 | Sell | 333 533 | 1627 | LSE | |
| 15:07:49 | 1195.0 | 227 | O | 1195.0 | 1196.0 | Sell | 333 452 | 1626 | LSE | |
| 15:07:20 | 1195.5 | 685 | AT | 1195.5 | 1196.0 | Sell | 333 225 | 1625 | LSE | |
| 15:07:20 | 1195.5 | 317 | AT | 1195.5 | 1196.0 | Sell | 332 540 | 1624 | LSE | |
| 15:05:43 | 1195.66 | 20 | O | 1195.5 | 1196.5 | Sell | 332 223 | 1623 | LSE | |
| 15:05:38 | 1195.5 | 23 | AT | 1195.5 | 1196.5 | Sell | 332 203 | 1622 | LSE | |
| 15:03:00 | 1196.0 | 269 | O | 1196.0 | 1197.0 | Sell | 332 180 | 1621 | LSE | |
| 15:02:57 | 1196.5 | 868 | O | 1196.0 | 1197.0 | 331 911 | 1620 | LSE | ||
| 15:02:57 | 1196.5 | 868 | O | 1196.0 | 1197.0 | 331 043 | 1619 | LSE | ||
| 15:02:57 | 1196.5 | 86 | AT | 1196.5 | 1197.0 | Sell | 330 175 | 1618 | LSE | |
| 15:02:57 | 1196.5 | 262 | AT | 1196.5 | 1197.0 | Sell | 330 089 | 1617 | LSE | |
| 15:00:57 | 1198.0 | 1 | O | 1197.0 | 1198.0 | Buy | 329 827 | 1616 | LSE | |
| 15:00:07 | 1197.5 | 241 | AT | 1197.0 | 1197.5 | Buy | 329 826 | 1615 | LSE | |
| 15:00:07 | 1197.5 | 432 | AT | 1197.0 | 1197.5 | Buy | 329 585 | 1614 | LSE | |
| 15:00:07 | 1197.5 | 447 | AT | 1197.0 | 1197.5 | Buy | 329 153 | 1613 | LSE | |
| 15:00:07 | 1197.5 | 547 | O | 1197.0 | 1197.5 | Buy | 328 706 | 1612 | LSE | |
| 14:59:45 | 1197.0 | 89 | AT | 1197.0 | 1197.5 | Sell | 328 159 | 1611 | LSE | |
| 14:58:50 | 1197.36 | 418 | O | 1197.0 | 1197.5 | Buy | 328 070 | 1610 | LSE | |
| 14:57:25 | 1197.0 | 1 | O | 1197.0 | 1197.5 | Sell | 327 652 | 1609 | LSE | |
| 14:57:25 | 1197.0 | 69 | AT | 1196.5 | 1197.0 | Buy | 327 651 | 1608 | LSE | |
| 14:57:25 | 1197.0 | 8 | AT | 1196.5 | 1197.0 | Buy | 327 582 | 1607 | LSE | |
| 14:57:25 | 1197.0 | 7 | AT | 1196.5 | 1197.0 | Buy | 327 574 | 1606 | LSE | |
| 14:57:25 | 1197.0 | 65 | AT | 1196.5 | 1197.0 | Buy | 327 567 | 1605 | LSE | |
| 14:56:26 | 1196.5 | 4 | AT | 1196.0 | 1196.5 | Buy | 327 502 | 1604 | LSE | |
| 14:56:26 | 1196.5 | 267 | AT | 1196.0 | 1196.5 | Buy | 327 498 | 1603 | LSE | |
| 14:56:26 | 1196.5 | 8 | AT | 1196.0 | 1196.5 | Buy | 327 231 | 1602 | LSE | |
| 14:56:26 | 1196.5 | 95 | AT | 1196.0 | 1196.5 | Buy | 327 223 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
