Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:05 | 1189.5 | 174 | AT | 1189.5 | 1190.0 | Sell | 408 971 | 1951 | LSE | |
| 16:08:13 | 1190.0 | 13 | AT | 1189.5 | 1190.0 | Buy | 408 797 | 1950 | LSE | |
| 16:08:13 | 1190.0 | 430 | AT | 1189.5 | 1190.0 | Buy | 408 784 | 1949 | LSE | |
| 16:07:39 | 1190.0 | 7 | O | 1189.5 | 1190.0 | Buy | 408 354 | 1948 | LSE | |
| 16:07:16 | 1189.5 | 125 | AT | 1189.5 | 1190.0 | Sell | 408 347 | 1947 | LSE | |
| 16:05:47 | 1190.0 | 238 | AT | 1189.5 | 1190.0 | Buy | 408 222 | 1946 | LSE | |
| 16:05:43 | 1189.5 | 4 | AT | 1189.0 | 1189.5 | Buy | 407 984 | 1945 | LSE | |
| 16:05:43 | 1189.5 | 5 | AT | 1189.0 | 1189.5 | Buy | 407 980 | 1944 | LSE | |
| 16:05:43 | 1189.5 | 10 | AT | 1189.0 | 1189.5 | Buy | 407 975 | 1943 | LSE | |
| 16:05:43 | 1189.5 | 4 | AT | 1189.0 | 1189.5 | Buy | 407 965 | 1942 | LSE | |
| 16:05:43 | 1189.5 | 298 | AT | 1189.0 | 1189.5 | Buy | 407 961 | 1941 | LSE | |
| 16:05:22 | 1189.0 | 323 | AT | 1188.0 | 1189.0 | Buy | 407 663 | 1940 | LSE | |
| 16:05:22 | 1189.0 | 340 | AT | 1188.0 | 1189.0 | Buy | 407 340 | 1939 | LSE | |
| 16:05:22 | 1188.5 | 317 | AT | 1188.0 | 1188.5 | Buy | 407 000 | 1938 | LSE | |
| 16:05:22 | 1188.5 | 566 | AT | 1188.0 | 1188.5 | Buy | 406 683 | 1937 | LSE | |
| 16:05:22 | 1188.5 | 1213 | AT | 1188.0 | 1188.5 | Buy | 406 117 | 1936 | LSE | |
| 16:05:22 | 1188.0 | 123 | AT | 1187.0 | 1188.0 | Buy | 404 904 | 1935 | LSE | |
| 16:05:22 | 1188.0 | 219 | AT | 1187.0 | 1188.0 | Buy | 404 781 | 1934 | LSE | |
| 16:05:22 | 1188.0 | 912 | AT | 1187.0 | 1188.0 | Buy | 404 562 | 1933 | LSE | |
| 16:05:22 | 1188.0 | 377 | AT | 1187.0 | 1188.0 | Buy | 403 650 | 1932 | LSE | |
| 16:05:22 | 1188.0 | 330 | AT | 1187.0 | 1188.0 | Buy | 403 273 | 1931 | LSE | |
| 16:03:20 | 1187.5 | 2 | AT | 1187.5 | 1188.0 | Sell | 402 943 | 1930 | LSE | |
| 16:03:20 | 1187.5 | 121 | AT | 1187.5 | 1188.0 | Sell | 402 941 | 1929 | LSE | |
| 16:03:20 | 1187.5 | 41 | AT | 1187.5 | 1188.0 | Sell | 402 820 | 1928 | LSE | |
| 16:03:15 | 1188.5 | 2 | O | 1187.5 | 1188.0 | Buy | 402 779 | 1927 | LSE | |
| 16:03:15 | 1187.5 | 84 | AT | 1187.5 | 1188.0 | Sell | 402 777 | 1926 | LSE | |
| 16:03:15 | 1187.5 | 115 | AT | 1187.5 | 1188.0 | Sell | 402 693 | 1925 | LSE | |
| 16:02:23 | 1188.0 | 100 | AT | 1187.5 | 1188.0 | Buy | 402 578 | 1924 | LSE | |
| 16:02:23 | 1188.0 | 1779 | AT | 1187.5 | 1188.0 | Buy | 402 478 | 1923 | LSE | |
| 16:02:23 | 1188.0 | 377 | AT | 1187.5 | 1188.0 | Buy | 400 699 | 1922 | LSE | |
| 16:02:13 | 1188.0 | 310 | AT | 1188.0 | 1188.5 | Sell | 400 322 | 1921 | LSE | |
| 16:02:13 | 1188.0 | 101 | AT | 1188.0 | 1188.5 | Sell | 400 012 | 1920 | LSE | |
| 16:02:13 | 1188.0 | 7 | AT | 1188.0 | 1188.5 | Sell | 399 911 | 1919 | LSE | |
| 16:02:13 | 1188.5 | 300 | AT | 1188.5 | 1189.0 | Sell | 399 904 | 1918 | LSE | |
| 16:02:13 | 1188.0 | 168 | AT | 1188.0 | 1189.0 | Sell | 399 604 | 1917 | LSE | |
| 16:02:13 | 1188.5 | 304 | AT | 1188.5 | 1189.0 | Sell | 399 436 | 1916 | LSE | |
| 16:02:13 | 1188.5 | 210 | AT | 1188.5 | 1189.0 | Sell | 399 132 | 1915 | LSE | |
| 16:02:13 | 1188.5 | 7 | AT | 1188.0 | 1188.5 | Buy | 398 922 | 1914 | LSE | |
| 16:02:13 | 1188.5 | 670 | AT | 1188.0 | 1188.5 | Buy | 398 915 | 1913 | LSE | |
| 16:02:13 | 1188.0 | 495 | AT | 1187.5 | 1188.0 | Buy | 398 245 | 1912 | LSE | |
| 16:02:13 | 1188.0 | 505 | AT | 1187.5 | 1188.0 | Buy | 397 750 | 1911 | LSE | |
| 16:02:13 | 1188.0 | 276 | AT | 1187.5 | 1188.0 | Buy | 397 245 | 1910 | LSE | |
| 16:02:13 | 1188.0 | 15 | AT | 1187.5 | 1188.0 | Buy | 396 969 | 1909 | LSE | |
| 16:02:13 | 1188.0 | 62 | AT | 1187.5 | 1188.0 | Buy | 396 954 | 1908 | LSE | |
| 16:02:13 | 1188.0 | 15 | AT | 1187.5 | 1188.0 | Buy | 396 892 | 1907 | LSE | |
| 16:02:13 | 1188.0 | 7 | AT | 1187.5 | 1188.0 | Buy | 396 877 | 1906 | LSE | |
| 16:02:13 | 1188.0 | 8 | AT | 1187.5 | 1188.0 | Buy | 396 870 | 1905 | LSE | |
| 16:02:13 | 1188.0 | 572 | O | 1187.5 | 1188.0 | Buy | 396 862 | 1904 | LSE | |
| 16:02:00 | 1188.0 | 769 | O | 1187.5 | 1188.0 | Buy | 396 290 | 1903 | LSE | |
| 16:02:00 | 1188.0 | 862 | O | 1187.5 | 1188.0 | Buy | 395 521 | 1902 | LSE | |
| 16:02:00 | 1188.0 | 2260 | AT | 1188.0 | 1188.5 | Sell | 394 659 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
