Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:07 | 1199.5 | 251 | AT | 1199.5 | 1200.5 | Sell | 305 316 | 1501 | LSE | |
| 14:35:07 | 1199.5 | 152 | AT | 1199.5 | 1200.5 | Sell | 305 065 | 1500 | LSE | |
| 14:35:07 | 1199.5 | 45 | AT | 1199.5 | 1200.5 | Sell | 304 913 | 1499 | LSE | |
| 14:35:07 | 1199.5 | 76 | AT | 1199.5 | 1200.5 | Sell | 304 868 | 1498 | LSE | |
| 14:34:46 | 1200.0 | 154 | AT | 1200.0 | 1201.0 | Sell | 304 792 | 1497 | LSE | |
| 14:34:46 | 1200.0 | 77 | AT | 1200.0 | 1201.0 | Sell | 304 638 | 1496 | LSE | |
| 14:34:16 | 1199.0 | 1 | AT | 1198.5 | 1199.0 | Buy | 304 561 | 1495 | LSE | |
| 14:34:16 | 1199.0 | 1 | AT | 1198.5 | 1199.0 | Buy | 304 560 | 1494 | LSE | |
| 14:34:16 | 1199.0 | 2 | AT | 1198.5 | 1199.0 | Buy | 304 559 | 1493 | LSE | |
| 14:34:15 | 1198.5 | 4 | AT | 1198.0 | 1198.5 | Buy | 304 557 | 1492 | LSE | |
| 14:34:15 | 1198.5 | 3 | AT | 1198.0 | 1198.5 | Buy | 304 553 | 1491 | LSE | |
| 14:34:15 | 1198.5 | 8 | AT | 1198.0 | 1198.5 | Buy | 304 550 | 1490 | LSE | |
| 14:34:15 | 1198.5 | 105 | AT | 1198.0 | 1198.5 | Buy | 304 542 | 1489 | LSE | |
| 14:34:15 | 1198.5 | 7 | AT | 1198.0 | 1198.5 | Buy | 304 437 | 1488 | LSE | |
| 14:34:15 | 1198.5 | 101 | O | 1198.0 | 1198.5 | Buy | 304 430 | 1487 | LSE | |
| 14:32:57 | 1198.5 | 155 | O | 1198.0 | 1198.5 | Buy | 304 329 | 1486 | LSE | |
| 14:32:57 | 1198.0 | 155 | O | 1198.0 | 1198.5 | Sell | 304 174 | 1485 | LSE | |
| 14:31:42 | 1198.5 | 66 | AT | 1198.5 | 1199.0 | Sell | 304 019 | 1484 | LSE | |
| 14:31:42 | 1198.5 | 105 | AT | 1198.5 | 1199.0 | Sell | 303 953 | 1483 | LSE | |
| 14:31:42 | 1198.5 | 85 | AT | 1198.5 | 1199.0 | Sell | 303 848 | 1482 | LSE | |
| 14:31:42 | 1198.5 | 310 | AT | 1198.5 | 1199.0 | Sell | 303 763 | 1481 | LSE | |
| 14:31:19 | 1198.5 | 283 | AT | 1198.5 | 1199.0 | Sell | 303 453 | 1480 | LSE | |
| 14:30:38 | 1199.0 | 69 | AT | 1199.0 | 1199.5 | Sell | 303 170 | 1479 | LSE | |
| 14:30:38 | 1199.0 | 10 | AT | 1199.0 | 1199.5 | Sell | 303 101 | 1478 | LSE | |
| 14:29:45 | 1199.5 | 769 | O | 1199.0 | 1200.0 | 303 091 | 1477 | LSE | ||
| 14:26:27 | 1200.0 | 1 | O | 1199.0 | 1200.0 | Buy | 302 322 | 1476 | LSE | |
| 14:25:38 | 1199.0 | 4 | AT | 1199.0 | 1200.0 | Sell | 302 321 | 1475 | LSE | |
| 14:25:34 | 1199.5 | 11 | AT | 1199.5 | 1200.0 | Sell | 302 317 | 1474 | LSE | |
| 14:24:43 | 1199.5 | 4 | AT | 1199.0 | 1199.5 | Buy | 302 306 | 1473 | LSE | |
| 14:24:43 | 1199.5 | 12 | AT | 1199.0 | 1199.5 | Buy | 302 302 | 1472 | LSE | |
| 14:24:42 | 1199.5 | 6 | O | 1199.0 | 1199.5 | Buy | 302 290 | 1471 | LSE | |
| 14:23:36 | 1199.164 | 448 | O | 1199.0 | 1199.5 | Sell | 302 284 | 1470 | LSE | |
| 14:21:45 | 1199.0 | 46 | O | 1199.0 | 1199.5 | Sell | 301 836 | 1469 | LSE | |
| 14:21:45 | 1199.0 | 85 | O | 1199.0 | 1199.5 | Sell | 301 790 | 1468 | LSE | |
| 14:21:45 | 1199.0 | 85 | O | 1199.0 | 1199.5 | Sell | 301 705 | 1467 | LSE | |
| 14:21:45 | 1199.5 | 610 | AT | 1199.5 | 1200.0 | Sell | 301 620 | 1466 | LSE | |
| 14:20:38 | 1199.5 | 9 | AT | 1199.5 | 1200.0 | Sell | 301 010 | 1465 | LSE | |
| 14:18:10 | 1199.5 | 94 | AT | 1199.0 | 1199.5 | Buy | 301 001 | 1464 | LSE | |
| 14:18:10 | 1199.5 | 7 | AT | 1199.0 | 1199.5 | Buy | 300 907 | 1463 | LSE | |
| 14:18:10 | 1199.5 | 106 | AT | 1199.0 | 1199.5 | Buy | 300 900 | 1462 | LSE | |
| 14:18:10 | 1199.5 | 249 | AT | 1199.0 | 1199.5 | Buy | 300 794 | 1461 | LSE | |
| 14:18:10 | 1199.5 | 362 | AT | 1199.0 | 1199.5 | Buy | 300 545 | 1460 | LSE | |
| 14:18:10 | 1199.5 | 171 | AT | 1199.0 | 1199.5 | Buy | 300 183 | 1459 | LSE | |
| 14:17:16 | 1200.0 | 398 | O | 1199.0 | 1200.5 | Buy | 300 012 | 1458 | LSE | |
| 14:17:16 | 1199.5 | 397 | O | 1199.0 | 1200.5 | Sell | 299 614 | 1457 | LSE | |
| 14:17:16 | 1200.0 | 398 | O | 1199.0 | 1200.5 | Buy | 299 217 | 1456 | LSE | |
| 14:17:16 | 1199.5 | 397 | O | 1199.0 | 1200.5 | Sell | 298 819 | 1455 | LSE | |
| 14:17:16 | 1199.5 | 277 | AT | 1199.5 | 1200.5 | Sell | 298 422 | 1454 | LSE | |
| 14:17:16 | 1199.5 | 78 | AT | 1199.5 | 1200.5 | Sell | 298 145 | 1453 | LSE | |
| 14:17:16 | 1199.5 | 340 | AT | 1199.5 | 1200.5 | Sell | 298 067 | 1452 | LSE | |
| 14:17:14 | 1199.5 | 2 | O | 1199.5 | 1200.5 | Sell | 297 727 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
