Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:36 | 1187.5 | 4 | O | 1191.5 | 1192.5 | Sell | 5 648 | 101 | LSE | |
| 09:06:35 | 1189.5 | 2 | O | 1191.5 | 1192.5 | Sell | 5 644 | 100 | LSE | |
| 09:06:35 | 1187.5 | 3 | O | 1191.5 | 1192.5 | Sell | 5 642 | 99 | LSE | |
| 09:06:32 | 1189.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 639 | 98 | LSE | |
| 09:06:30 | 1187.5 | 2 | O | 1191.5 | 1192.5 | Sell | 5 638 | 97 | LSE | |
| 09:06:30 | 1189.5 | 4 | O | 1191.5 | 1192.5 | Sell | 5 636 | 96 | LSE | |
| 09:06:29 | 1189.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 632 | 95 | LSE | |
| 09:06:28 | 1187.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 631 | 94 | LSE | |
| 09:06:28 | 1187.5 | 8 | O | 1191.5 | 1192.5 | Sell | 5 630 | 93 | LSE | |
| 09:06:26 | 1189.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 622 | 92 | LSE | |
| 09:06:26 | 1189.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 621 | 91 | LSE | |
| 09:06:24 | 1187.5 | 3 | O | 1191.5 | 1192.5 | Sell | 5 620 | 90 | LSE | |
| 09:06:24 | 1189.5 | 2 | O | 1191.5 | 1192.5 | Sell | 5 617 | 89 | LSE | |
| 09:06:23 | 1189.5 | 14 | O | 1191.5 | 1192.5 | Sell | 5 615 | 88 | LSE | |
| 09:06:22 | 1187.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 601 | 87 | LSE | |
| 09:06:22 | 1187.5 | 1 | O | 1191.5 | 1192.5 | Sell | 5 600 | 86 | LSE | |
| 09:06:06 | 1192.0 | 238 | AT | 1190.5 | 1192.0 | Buy | 5 599 | 85 | LSE | |
| 09:06:06 | 1191.5 | 14 | AT | 1190.5 | 1191.5 | Buy | 5 361 | 84 | LSE | |
| 09:05:31 | 1191.0 | 9 | AT | 1189.5 | 1191.0 | Buy | 5 347 | 83 | LSE | |
| 09:04:40 | 1190.5 | 7 | AT | 1188.5 | 1190.5 | Buy | 5 338 | 82 | LSE | |
| 09:04:40 | 1190.5 | 7 | AT | 1188.5 | 1190.5 | Buy | 5 331 | 81 | LSE | |
| 09:04:40 | 1190.5 | 35 | AT | 1188.5 | 1190.5 | Buy | 5 324 | 80 | LSE | |
| 09:03:49 | 1185.5 | 1 | O | 1188.5 | 1190.5 | Sell | 5 289 | 79 | LSE | |
| 09:03:43 | 1185.5 | 1 | O | 1188.5 | 1190.5 | Sell | 5 288 | 78 | LSE | |
| 09:03:43 | 1185.5 | 2 | O | 1188.5 | 1190.5 | Sell | 5 287 | 77 | LSE | |
| 09:03:35 | 1185.5 | 1 | O | 1188.5 | 1190.5 | Sell | 5 285 | 76 | LSE | |
| 09:03:34 | 1185.5 | 1 | O | 1188.5 | 1190.5 | Sell | 5 284 | 75 | LSE | |
| 09:03:26 | 1185.5 | 6 | O | 1188.5 | 1191.0 | Sell | 5 283 | 74 | LSE | |
| 09:03:24 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 277 | 73 | LSE | |
| 09:03:19 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 276 | 72 | LSE | |
| 09:03:18 | 1185.5 | 22 | O | 1188.5 | 1191.0 | Sell | 5 275 | 71 | LSE | |
| 09:03:17 | 1185.5 | 2 | O | 1188.5 | 1191.0 | Sell | 5 253 | 70 | LSE | |
| 09:03:14 | 1185.5 | 2 | O | 1188.5 | 1191.0 | Sell | 5 251 | 69 | LSE | |
| 09:03:12 | 1185.5 | 2 | O | 1188.5 | 1191.0 | Sell | 5 249 | 68 | LSE | |
| 09:03:12 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 247 | 67 | LSE | |
| 09:03:11 | 1185.5 | 2 | O | 1188.5 | 1191.0 | Sell | 5 246 | 66 | LSE | |
| 09:03:07 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 244 | 65 | LSE | |
| 09:03:06 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 243 | 64 | LSE | |
| 09:03:06 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 242 | 63 | LSE | |
| 09:03:06 | 1185.5 | 3 | O | 1188.5 | 1191.0 | Sell | 5 241 | 62 | LSE | |
| 09:03:06 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 238 | 61 | LSE | |
| 09:03:01 | 1185.5 | 3 | O | 1188.5 | 1191.0 | Sell | 5 237 | 60 | LSE | |
| 09:03:00 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 234 | 59 | LSE | |
| 09:02:58 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 233 | 58 | LSE | |
| 09:02:57 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 232 | 57 | LSE | |
| 09:02:57 | 1185.5 | 2 | O | 1188.5 | 1191.0 | Sell | 5 231 | 56 | LSE | |
| 09:02:56 | 1185.5 | 14 | O | 1188.5 | 1191.0 | Sell | 5 229 | 55 | LSE | |
| 09:02:53 | 1185.5 | 1 | O | 1188.5 | 1191.0 | Sell | 5 215 | 54 | LSE | |
| 09:02:51 | 1185.5 | 1 | O | 1188.0 | 1190.5 | Sell | 5 214 | 53 | LSE | |
| 09:02:50 | 1185.5 | 2 | O | 1188.0 | 1191.0 | Sell | 5 213 | 52 | LSE | |
| 09:02:49 | 1185.5 | 3 | O | 1188.0 | 1191.0 | Sell | 5 211 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
