Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:13 | 1194.5 | 280 | AT | 1194.5 | 1195.5 | Sell | 359 447 | 1751 | LSE | |
| 15:35:13 | 1194.5 | 340 | AT | 1194.5 | 1195.5 | Sell | 359 167 | 1750 | LSE | |
| 15:35:10 | 1195.0 | 237 | AT | 1195.0 | 1195.5 | Sell | 358 827 | 1749 | LSE | |
| 15:35:10 | 1195.0 | 4 | AT | 1195.0 | 1195.5 | Sell | 358 590 | 1748 | LSE | |
| 15:34:50 | 1195.0 | 768 | O | 1195.0 | 1196.0 | Sell | 358 586 | 1747 | LSE | |
| 15:34:50 | 1195.0 | 768 | O | 1195.0 | 1196.0 | Sell | 357 818 | 1746 | LSE | |
| 15:34:50 | 1195.5 | 234 | AT | 1195.5 | 1196.0 | Sell | 357 050 | 1745 | LSE | |
| 15:34:50 | 1195.5 | 657 | AT | 1195.5 | 1196.0 | Sell | 356 816 | 1744 | LSE | |
| 15:33:36 | 1196.0 | 240 | AT | 1196.0 | 1196.5 | Sell | 356 159 | 1743 | LSE | |
| 15:33:36 | 1196.0 | 7 | AT | 1196.0 | 1196.5 | Sell | 355 919 | 1742 | LSE | |
| 15:33:35 | 1196.5 | 2 | AT | 1196.0 | 1196.5 | Buy | 355 912 | 1741 | LSE | |
| 15:33:35 | 1196.5 | 5 | AT | 1196.0 | 1196.5 | Buy | 355 910 | 1740 | LSE | |
| 15:33:35 | 1196.5 | 442 | AT | 1196.0 | 1196.5 | Buy | 355 905 | 1739 | LSE | |
| 15:33:21 | 1196.0 | 14 | AT | 1195.5 | 1196.0 | Buy | 355 463 | 1738 | LSE | |
| 15:33:21 | 1196.0 | 7 | AT | 1195.5 | 1196.0 | Buy | 355 449 | 1737 | LSE | |
| 15:33:21 | 1196.0 | 7 | AT | 1195.5 | 1196.0 | Buy | 355 442 | 1736 | LSE | |
| 15:33:19 | 1196.0 | 166 | O | 1195.5 | 1196.0 | Buy | 355 435 | 1735 | LSE | |
| 15:31:05 | 1196.5 | 441 | AT | 1196.5 | 1197.0 | Sell | 355 269 | 1734 | LSE | |
| 15:31:05 | 1196.5 | 7 | AT | 1196.5 | 1197.0 | Sell | 354 828 | 1733 | LSE | |
| 15:30:38 | 1196.5 | 1 | AT | 1196.5 | 1197.0 | Sell | 354 821 | 1732 | LSE | |
| 15:30:37 | 1196.5 | 1 | AT | 1196.5 | 1197.5 | Sell | 354 820 | 1731 | LSE | |
| 15:30:37 | 1196.5 | 66 | AT | 1196.5 | 1197.5 | Sell | 354 819 | 1730 | LSE | |
| 15:30:01 | 1196.5 | 912 | O | 1196.0 | 1197.0 | 354 753 | 1729 | LSE | ||
| 15:30:01 | 1196.5 | 912 | O | 1196.0 | 1197.0 | 353 841 | 1728 | LSE | ||
| 15:30:00 | 1196.5 | 70 | AT | 1196.5 | 1197.0 | Sell | 352 929 | 1727 | LSE | |
| 15:30:00 | 1196.5 | 171 | AT | 1196.0 | 1196.5 | Buy | 352 859 | 1726 | LSE | |
| 15:29:47 | 1196.5 | 312 | AT | 1196.5 | 1197.0 | Sell | 352 688 | 1725 | LSE | |
| 15:29:47 | 1196.5 | 11 | AT | 1196.5 | 1197.0 | Sell | 352 376 | 1724 | LSE | |
| 15:29:39 | 1197.0 | 353 | AT | 1197.0 | 1197.5 | Sell | 352 365 | 1723 | LSE | |
| 15:28:19 | 1197.5 | 780 | O | 1197.0 | 1198.0 | 352 012 | 1722 | LSE | ||
| 15:28:19 | 1197.5 | 780 | O | 1197.0 | 1198.0 | 351 232 | 1721 | LSE | ||
| 15:27:21 | 1197.5 | 9 | AT | 1196.5 | 1197.5 | Buy | 350 452 | 1720 | LSE | |
| 15:27:21 | 1197.5 | 210 | AT | 1196.5 | 1197.5 | Buy | 350 443 | 1719 | LSE | |
| 15:27:21 | 1197.5 | 340 | AT | 1196.5 | 1197.5 | Buy | 350 233 | 1718 | LSE | |
| 15:27:20 | 1197.0 | 26 | AT | 1197.0 | 1197.5 | Sell | 349 893 | 1717 | LSE | |
| 15:27:20 | 1197.0 | 26 | AT | 1197.0 | 1197.5 | Sell | 349 867 | 1716 | LSE | |
| 15:27:19 | 1197.5 | 272 | AT | 1197.5 | 1198.0 | Sell | 349 841 | 1715 | LSE | |
| 15:26:58 | 1197.5 | 4 | AT | 1197.0 | 1197.5 | Buy | 349 569 | 1714 | LSE | |
| 15:26:58 | 1197.5 | 2 | AT | 1197.0 | 1197.5 | Buy | 349 565 | 1713 | LSE | |
| 15:26:58 | 1197.5 | 1 | AT | 1197.0 | 1197.5 | Buy | 349 563 | 1712 | LSE | |
| 15:26:58 | 1197.5 | 129 | AT | 1197.0 | 1197.5 | Buy | 349 562 | 1711 | LSE | |
| 15:26:58 | 1197.5 | 71 | AT | 1197.0 | 1197.5 | Buy | 349 433 | 1710 | LSE | |
| 15:26:31 | 1197.0 | 9 | AT | 1196.5 | 1197.0 | Buy | 349 362 | 1709 | LSE | |
| 15:26:31 | 1197.0 | 4 | AT | 1196.5 | 1197.0 | Buy | 349 353 | 1708 | LSE | |
| 15:25:28 | 1197.0 | 12 | O | 1196.5 | 1197.0 | Buy | 349 349 | 1707 | LSE | |
| 15:25:03 | 1197.0 | 246 | AT | 1196.5 | 1197.0 | Buy | 349 337 | 1706 | LSE | |
| 15:25:03 | 1197.0 | 241 | AT | 1197.0 | 1197.5 | Sell | 349 091 | 1705 | LSE | |
| 15:25:03 | 1197.0 | 72 | AT | 1197.0 | 1197.5 | Sell | 348 850 | 1704 | LSE | |
| 15:25:03 | 1197.0 | 121 | AT | 1197.0 | 1197.5 | Sell | 348 778 | 1703 | LSE | |
| 15:25:03 | 1197.0 | 775 | AT | 1197.0 | 1197.5 | Sell | 348 657 | 1702 | LSE | |
| 15:23:45 | 1197.0 | 230 | O | 1197.0 | 1197.5 | Sell | 347 882 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
