Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:12 | 1194.5 | 443 | O | 1194.5 | 1195.0 | Sell | 506 991 | 2401 | LSE | |
| 17:21:12 | 1194.5 | 443 | O | 1194.5 | 1195.0 | Sell | 506 548 | 2400 | LSE | |
| 17:21:03 | 1195.0 | 75 | AT | 1194.5 | 1195.0 | Buy | 506 105 | 2399 | LSE | |
| 17:21:03 | 1195.0 | 232 | AT | 1194.5 | 1195.0 | Buy | 506 030 | 2398 | LSE | |
| 17:21:03 | 1195.0 | 117 | AT | 1194.5 | 1195.0 | Buy | 505 798 | 2397 | LSE | |
| 17:20:26 | 1195.0 | 210 | AT | 1194.5 | 1195.0 | Buy | 505 681 | 2396 | LSE | |
| 17:20:24 | 1195.0 | 86 | AT | 1194.5 | 1195.0 | Buy | 505 471 | 2395 | LSE | |
| 17:20:17 | 1195.0 | 231 | AT | 1194.5 | 1195.0 | Buy | 505 385 | 2394 | LSE | |
| 17:20:17 | 1195.0 | 218 | AT | 1194.5 | 1195.0 | Buy | 505 154 | 2393 | LSE | |
| 17:20:17 | 1195.0 | 58 | AT | 1194.5 | 1195.0 | Buy | 504 936 | 2392 | LSE | |
| 17:20:17 | 1195.0 | 21 | AT | 1194.5 | 1195.0 | Buy | 504 878 | 2391 | LSE | |
| 17:20:11 | 1195.0 | 552 | AT | 1194.5 | 1195.0 | Buy | 504 857 | 2390 | LSE | |
| 17:20:11 | 1195.0 | 480 | AT | 1194.5 | 1195.0 | Buy | 504 305 | 2389 | LSE | |
| 17:20:11 | 1195.0 | 18 | AT | 1194.5 | 1195.0 | Buy | 503 825 | 2388 | LSE | |
| 17:20:11 | 1195.0 | 329 | AT | 1194.5 | 1195.0 | Buy | 503 807 | 2387 | LSE | |
| 17:20:11 | 1195.0 | 189 | AT | 1194.5 | 1195.0 | Buy | 503 478 | 2386 | LSE | |
| 17:20:11 | 1195.0 | 552 | AT | 1194.5 | 1195.0 | Buy | 503 289 | 2385 | LSE | |
| 17:20:11 | 1195.0 | 104 | AT | 1194.5 | 1195.0 | Buy | 502 737 | 2384 | LSE | |
| 17:20:11 | 1195.0 | 104 | AT | 1194.5 | 1195.0 | Buy | 502 633 | 2383 | LSE | |
| 17:20:11 | 1195.0 | 52 | AT | 1194.5 | 1195.0 | Buy | 502 529 | 2382 | LSE | |
| 17:19:59 | 1194.71 | 271 | O | 1194.0 | 1195.0 | Buy | 502 477 | 2381 | LSE | |
| 17:17:40 | 1194.5 | 107 | AT | 1194.0 | 1194.5 | Buy | 502 206 | 2380 | LSE | |
| 17:17:40 | 1194.5 | 96 | AT | 1194.0 | 1194.5 | Buy | 502 099 | 2379 | LSE | |
| 17:17:40 | 1194.5 | 147 | AT | 1194.0 | 1194.5 | Buy | 502 003 | 2378 | LSE | |
| 17:17:40 | 1194.5 | 190 | AT | 1194.0 | 1194.5 | Buy | 501 856 | 2377 | LSE | |
| 17:17:40 | 1194.5 | 451 | AT | 1194.0 | 1194.5 | Buy | 501 666 | 2376 | LSE | |
| 17:17:20 | 1194.0 | 349 | O | 1193.5 | 1194.0 | Buy | 501 215 | 2375 | LSE | |
| 17:17:20 | 1194.0 | 349 | O | 1193.5 | 1194.0 | Buy | 500 866 | 2374 | LSE | |
| 17:17:20 | 1193.5 | 348 | O | 1193.5 | 1194.0 | Sell | 500 517 | 2373 | LSE | |
| 17:17:20 | 1193.5 | 348 | O | 1193.5 | 1194.0 | Sell | 500 169 | 2372 | LSE | |
| 17:17:20 | 1194.0 | 427 | O | 1193.5 | 1194.0 | Buy | 499 821 | 2371 | LSE | |
| 17:17:20 | 1193.5 | 427 | O | 1193.5 | 1194.0 | Sell | 499 394 | 2370 | LSE | |
| 17:17:20 | 1194.0 | 171 | AT | 1194.0 | 1194.5 | Sell | 498 967 | 2369 | LSE | |
| 17:17:20 | 1194.0 | 49 | AT | 1194.0 | 1194.5 | Sell | 498 796 | 2368 | LSE | |
| 17:17:20 | 1194.0 | 90 | AT | 1194.0 | 1194.5 | Sell | 498 747 | 2367 | LSE | |
| 17:17:20 | 1194.0 | 95 | AT | 1194.0 | 1194.5 | Sell | 498 657 | 2366 | LSE | |
| 17:17:20 | 1194.0 | 146 | AT | 1194.0 | 1194.5 | Sell | 498 562 | 2365 | LSE | |
| 17:17:20 | 1194.0 | 406 | AT | 1194.0 | 1194.5 | Sell | 498 416 | 2364 | LSE | |
| 17:17:20 | 1194.5 | 2036 | AT | 1194.5 | 1195.0 | Sell | 498 010 | 2363 | LSE | |
| 17:17:20 | 1194.5 | 269 | AT | 1194.5 | 1195.0 | Sell | 495 974 | 2362 | LSE | |
| 17:17:20 | 1194.5 | 710 | AT | 1194.5 | 1195.0 | Sell | 495 705 | 2361 | LSE | |
| 17:17:20 | 1194.0 | 767 | O | 1194.5 | 1195.0 | Sell | 494 995 | 2360 | LSE | |
| 17:17:20 | 1194.0 | 767 | O | 1194.5 | 1195.0 | Sell | 494 228 | 2359 | LSE | |
| 17:17:07 | 1195.0 | 16 | AT | 1194.5 | 1195.0 | Buy | 493 461 | 2358 | LSE | |
| 17:17:03 | 1195.0 | 27 | AT | 1194.5 | 1195.0 | Buy | 493 445 | 2357 | LSE | |
| 17:17:03 | 1195.0 | 99 | AT | 1194.5 | 1195.0 | Buy | 493 418 | 2356 | LSE | |
| 17:16:04 | 1195.0 | 42 | AT | 1194.5 | 1195.0 | Buy | 493 319 | 2355 | LSE | |
| 17:16:03 | 1195.0 | 200 | AT | 1194.5 | 1195.0 | Buy | 493 277 | 2354 | LSE | |
| 17:16:03 | 1195.0 | 441 | AT | 1195.0 | 1195.5 | Sell | 493 077 | 2353 | LSE | |
| 17:16:02 | 1195.0 | 393 | AT | 1195.0 | 1195.5 | Sell | 492 636 | 2352 | LSE | |
| 17:16:02 | 1195.0 | 5 | AT | 1194.5 | 1195.0 | Buy | 492 243 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
