Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:02 | 1195.0 | 5 | AT | 1194.5 | 1195.0 | Buy | 492 243 | 2351 | LSE | |
| 17:16:02 | 1195.0 | 126 | AT | 1194.5 | 1195.0 | Buy | 492 238 | 2350 | LSE | |
| 17:16:02 | 1195.0 | 5 | AT | 1194.5 | 1195.0 | Buy | 492 112 | 2349 | LSE | |
| 17:16:02 | 1195.0 | 5 | AT | 1194.5 | 1195.0 | Buy | 492 107 | 2348 | LSE | |
| 17:16:02 | 1195.0 | 10 | AT | 1194.5 | 1195.0 | Buy | 492 102 | 2347 | LSE | |
| 17:16:02 | 1195.0 | 16 | AT | 1194.5 | 1195.0 | Buy | 492 092 | 2346 | LSE | |
| 17:16:02 | 1195.0 | 274 | AT | 1194.5 | 1195.0 | Buy | 492 076 | 2345 | LSE | |
| 17:16:02 | 1195.0 | 129 | AT | 1194.5 | 1195.0 | Buy | 491 802 | 2344 | LSE | |
| 17:15:44 | 1195.0 | 411 | O | 1194.5 | 1195.0 | Buy | 491 673 | 2343 | LSE | |
| 17:15:44 | 1195.0 | 411 | O | 1194.5 | 1195.0 | Buy | 491 262 | 2342 | LSE | |
| 17:15:44 | 1194.5 | 411 | O | 1194.5 | 1195.0 | Sell | 490 851 | 2341 | LSE | |
| 17:15:44 | 1194.5 | 411 | O | 1194.5 | 1195.0 | Sell | 490 440 | 2340 | LSE | |
| 17:15:44 | 1195.0 | 309 | AT | 1195.0 | 1195.5 | Sell | 490 029 | 2339 | LSE | |
| 17:15:44 | 1195.0 | 7 | AT | 1195.0 | 1195.5 | Sell | 489 720 | 2338 | LSE | |
| 17:15:44 | 1195.0 | 14 | AT | 1194.5 | 1195.5 | 489 713 | 2337 | LSE | ||
| 17:15:44 | 1195.0 | 100 | AT | 1195.0 | 1195.5 | Sell | 489 699 | 2336 | LSE | |
| 17:15:44 | 1195.0 | 22 | AT | 1195.0 | 1195.5 | Sell | 489 599 | 2335 | LSE | |
| 17:15:44 | 1195.0 | 611 | AT | 1195.0 | 1195.5 | Sell | 489 577 | 2334 | LSE | |
| 17:15:44 | 1195.0 | 14 | AT | 1195.0 | 1195.5 | Sell | 488 966 | 2333 | LSE | |
| 17:15:44 | 1195.0 | 733 | AT | 1195.0 | 1195.5 | Sell | 488 952 | 2332 | LSE | |
| 17:15:23 | 1195.5 | 54 | AT | 1195.0 | 1195.5 | Buy | 488 219 | 2331 | LSE | |
| 17:14:13 | 1195.5 | 982 | AT | 1195.5 | 1196.0 | Sell | 488 165 | 2330 | LSE | |
| 17:14:13 | 1195.5 | 373 | AT | 1195.5 | 1196.0 | Sell | 487 183 | 2329 | LSE | |
| 17:14:01 | 1196.0 | 1 | O | 1195.5 | 1196.0 | Buy | 486 810 | 2328 | LSE | |
| 17:13:25 | 1196.0 | 192 | AT | 1195.5 | 1196.0 | Buy | 486 809 | 2327 | LSE | |
| 17:13:05 | 1195.5 | 329 | AT | 1195.0 | 1195.5 | Buy | 486 617 | 2326 | LSE | |
| 17:13:05 | 1195.5 | 55 | AT | 1195.0 | 1195.5 | Buy | 486 288 | 2325 | LSE | |
| 17:12:35 | 1195.0 | 142 | AT | 1194.5 | 1195.0 | Buy | 486 233 | 2324 | LSE | |
| 17:12:35 | 1195.0 | 53 | AT | 1194.5 | 1195.0 | Buy | 486 091 | 2323 | LSE | |
| 17:12:34 | 1195.0 | 409 | AT | 1195.0 | 1195.5 | Sell | 486 038 | 2322 | LSE | |
| 17:12:34 | 1195.0 | 415 | AT | 1194.5 | 1195.0 | Buy | 485 629 | 2321 | LSE | |
| 17:12:34 | 1195.0 | 425 | AT | 1194.5 | 1195.0 | Buy | 485 214 | 2320 | LSE | |
| 17:12:34 | 1195.0 | 190 | AT | 1194.5 | 1195.0 | Buy | 484 789 | 2319 | LSE | |
| 17:12:02 | 1194.5 | 53 | AT | 1194.0 | 1194.5 | Buy | 484 599 | 2318 | LSE | |
| 17:12:02 | 1194.5 | 243 | AT | 1194.0 | 1194.5 | Buy | 484 546 | 2317 | LSE | |
| 17:12:02 | 1194.5 | 127 | AT | 1194.0 | 1194.5 | Buy | 484 303 | 2316 | LSE | |
| 17:11:54 | 1194.5 | 18 | O | 1194.0 | 1194.5 | Buy | 484 176 | 2315 | LSE | |
| 17:11:51 | 1194.0 | 185 | AT | 1193.5 | 1194.0 | Buy | 484 158 | 2314 | LSE | |
| 17:11:51 | 1194.0 | 213 | AT | 1193.5 | 1194.0 | Buy | 483 973 | 2313 | LSE | |
| 17:11:47 | 1194.0 | 535 | AT | 1194.0 | 1194.5 | Sell | 483 760 | 2312 | LSE | |
| 17:11:36 | 1194.065 | 50 | O | 1194.0 | 1194.5 | Sell | 483 225 | 2311 | LSE | |
| 17:11:25 | 1194.0 | 3 | AT | 1193.5 | 1194.0 | Buy | 483 175 | 2310 | LSE | |
| 17:11:25 | 1194.0 | 3 | AT | 1193.5 | 1194.0 | Buy | 483 172 | 2309 | LSE | |
| 17:11:25 | 1194.0 | 124 | AT | 1193.5 | 1194.0 | Buy | 483 169 | 2308 | LSE | |
| 17:11:25 | 1194.0 | 130 | AT | 1193.5 | 1194.0 | Buy | 483 045 | 2307 | LSE | |
| 17:11:25 | 1194.0 | 157 | AT | 1193.5 | 1194.0 | Buy | 482 915 | 2306 | LSE | |
| 17:11:25 | 1194.0 | 270 | AT | 1194.0 | 1194.5 | Sell | 482 758 | 2305 | LSE | |
| 17:11:22 | 1194.0 | 322 | AT | 1194.0 | 1194.5 | Sell | 482 488 | 2304 | LSE | |
| 17:10:42 | 1194.0 | 7 | AT | 1193.5 | 1194.0 | Buy | 482 166 | 2303 | LSE | |
| 17:10:42 | 1194.0 | 7 | AT | 1193.5 | 1194.0 | Buy | 482 159 | 2302 | LSE | |
| 17:10:42 | 1194.0 | 14 | AT | 1193.5 | 1194.0 | Buy | 482 152 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
