Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:06 | 1187.5 | 119 | AT | 1187.0 | 1187.5 | Buy | 194 479 | 1001 | LSE | |
| 13:03:06 | 1187.5 | 25 | AT | 1187.0 | 1187.5 | Buy | 194 360 | 1000 | LSE | |
| 13:03:06 | 1187.5 | 161 | AT | 1187.0 | 1187.5 | Buy | 194 335 | 999 | LSE | |
| 13:03:06 | 1187.0 | 841 | AT | 1186.5 | 1187.0 | Buy | 194 174 | 998 | LSE | |
| 13:03:06 | 1187.0 | 119 | AT | 1186.5 | 1187.0 | Buy | 193 333 | 997 | LSE | |
| 13:03:06 | 1187.0 | 32 | AT | 1186.5 | 1187.0 | Buy | 193 214 | 996 | LSE | |
| 13:03:06 | 1187.0 | 841 | AT | 1186.5 | 1187.0 | Buy | 193 182 | 995 | LSE | |
| 13:03:06 | 1187.0 | 669 | AT | 1186.5 | 1187.0 | Buy | 192 341 | 994 | LSE | |
| 13:03:06 | 1187.0 | 669 | AT | 1186.5 | 1187.0 | Buy | 191 672 | 993 | LSE | |
| 13:01:39 | 1187.0 | 161 | AT | 1186.5 | 1187.0 | Buy | 191 003 | 992 | LSE | |
| 13:01:39 | 1187.0 | 296 | AT | 1186.5 | 1187.0 | Buy | 190 842 | 991 | LSE | |
| 13:01:39 | 1187.0 | 235 | AT | 1186.5 | 1187.0 | Buy | 190 546 | 990 | LSE | |
| 13:01:39 | 1186.5 | 178 | AT | 1186.0 | 1186.5 | Buy | 190 311 | 989 | LSE | |
| 13:01:39 | 1186.5 | 3 | AT | 1186.0 | 1186.5 | Buy | 190 133 | 988 | LSE | |
| 13:01:39 | 1186.5 | 2 | AT | 1186.0 | 1186.5 | Buy | 190 130 | 987 | LSE | |
| 13:01:39 | 1186.5 | 6 | AT | 1186.0 | 1186.5 | Buy | 190 128 | 986 | LSE | |
| 13:01:39 | 1186.5 | 2 | AT | 1186.0 | 1186.5 | Buy | 190 122 | 985 | LSE | |
| 13:01:39 | 1186.5 | 850 | AT | 1186.0 | 1186.5 | Buy | 190 120 | 984 | LSE | |
| 13:00:56 | 1186.0 | 7 | AT | 1186.0 | 1186.5 | Sell | 189 270 | 983 | LSE | |
| 13:00:01 | 1186.5 | 3 | AT | 1186.0 | 1186.5 | Buy | 189 263 | 982 | LSE | |
| 12:58:16 | 1186.5 | 1 | AT | 1186.0 | 1186.5 | Buy | 189 260 | 981 | LSE | |
| 12:58:16 | 1186.5 | 2 | AT | 1186.0 | 1186.5 | Buy | 189 259 | 980 | LSE | |
| 12:58:16 | 1186.5 | 1 | AT | 1186.0 | 1186.5 | Buy | 189 257 | 979 | LSE | |
| 12:58:16 | 1186.5 | 3 | AT | 1186.0 | 1186.5 | Buy | 189 256 | 978 | LSE | |
| 12:58:16 | 1186.5 | 390 | AT | 1186.0 | 1186.5 | Buy | 189 253 | 977 | LSE | |
| 12:57:02 | 1186.13 | 1112 | O | 1186.0 | 1186.5 | Sell | 188 863 | 976 | LSE | |
| 12:53:56 | 1187.0 | 178 | O | 1186.5 | 1187.0 | Buy | 187 751 | 975 | LSE | |
| 12:53:53 | 1186.5 | 171 | AT | 1186.0 | 1186.5 | Buy | 187 573 | 974 | LSE | |
| 12:53:53 | 1186.5 | 217 | AT | 1186.0 | 1186.5 | Buy | 187 402 | 973 | LSE | |
| 12:53:53 | 1186.5 | 423 | AT | 1186.0 | 1186.5 | Buy | 187 185 | 972 | LSE | |
| 12:53:53 | 1186.5 | 43 | AT | 1186.0 | 1186.5 | Buy | 186 762 | 971 | LSE | |
| 12:53:53 | 1186.5 | 64 | AT | 1186.0 | 1186.5 | Buy | 186 719 | 970 | LSE | |
| 12:53:53 | 1186.5 | 163 | AT | 1186.0 | 1186.5 | Buy | 186 655 | 969 | LSE | |
| 12:53:53 | 1186.5 | 359 | AT | 1186.0 | 1186.5 | Buy | 186 492 | 968 | LSE | |
| 12:53:53 | 1186.5 | 2 | AT | 1186.0 | 1186.5 | Buy | 186 133 | 967 | LSE | |
| 12:53:53 | 1186.5 | 77 | AT | 1186.0 | 1186.5 | Buy | 186 131 | 966 | LSE | |
| 12:51:35 | 1186.5 | 363 | AT | 1186.5 | 1187.0 | Sell | 186 054 | 965 | LSE | |
| 12:51:23 | 1187.0 | 163 | AT | 1187.0 | 1187.5 | Sell | 185 691 | 964 | LSE | |
| 12:51:22 | 1187.0 | 191 | AT | 1187.0 | 1187.5 | Sell | 185 528 | 963 | LSE | |
| 12:51:22 | 1187.0 | 190 | AT | 1187.0 | 1187.5 | Sell | 185 337 | 962 | LSE | |
| 12:51:22 | 1187.0 | 108 | AT | 1186.5 | 1187.0 | Buy | 185 147 | 961 | LSE | |
| 12:51:22 | 1187.0 | 2 | AT | 1186.5 | 1187.0 | Buy | 185 039 | 960 | LSE | |
| 12:51:22 | 1187.0 | 2 | AT | 1186.5 | 1187.0 | Buy | 185 037 | 959 | LSE | |
| 12:51:22 | 1187.0 | 5 | AT | 1186.5 | 1187.0 | Buy | 185 035 | 958 | LSE | |
| 12:51:22 | 1187.0 | 441 | AT | 1186.5 | 1187.0 | Buy | 185 030 | 957 | LSE | |
| 12:51:22 | 1187.0 | 206 | AT | 1186.5 | 1187.0 | Buy | 184 589 | 956 | LSE | |
| 12:51:22 | 1187.0 | 19 | AT | 1186.5 | 1187.0 | Buy | 184 383 | 955 | LSE | |
| 12:51:22 | 1187.0 | 225 | AT | 1186.5 | 1187.0 | Buy | 184 364 | 954 | LSE | |
| 12:51:22 | 1187.0 | 148 | AT | 1186.5 | 1187.0 | Buy | 184 139 | 953 | LSE | |
| 12:50:24 | 1187.0 | 75 | O | 1186.5 | 1187.0 | Buy | 183 991 | 952 | LSE | |
| 12:50:22 | 1186.5 | 33 | O | 1186.0 | 1187.0 | 183 916 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
